Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.98	18.25	17.08	17.41	432,900	-0.63(-3.49%)
Oct 29, 2020	17.71	18.35	17.52	18.04	516,335	+0.29(+1.63%)
Oct 28, 2020	17.59	18.37	17.17	17.75	718,378	-0.09(-0.50%)
Oct 27, 2020	16.28	18.00	16.20	17.84	751,348	+1.46(+8.91%)
Oct 26, 2020	15.86	16.47	15.86	16.38	1,388,183	+0.37(+2.31%)
Oct 23, 2020	15.24	16.18	15.12	16.01	590,100	+0.87(+5.75%)
Oct 22, 2020	15.52	16.01	14.68	15.14	631,122	-0.51(-3.26%)
Oct 21, 2020	16.31	16.44	15.54	15.65	214,975	-0.70(-4.28%)
Oct 20, 2020	17.46	17.61	16.04	16.35	289,612	-0.93(-5.38%)
Oct 19, 2020	17.61	18.24	16.95	17.28	1,567,096	-0.32(-1.82%)
Oct 16, 2020	16.64	17.88	16.64	17.60	226,400	+0.95(+5.71%)
Oct 15, 2020	15.68	16.78	15.26	16.65	212,246	+0.69(+4.32%)
Oct 14, 2020	16.10	16.50	15.91	15.96	199,355	-0.17(-1.05%)
Oct 13, 2020	15.42	16.46	15.00	16.13	1,227,213	+0.68(+4.40%)
Oct 12, 2020	15.85	15.85	14.90	15.45	558,385	-0.38(-2.40%)
Oct 09, 2020	17.00	17.04	15.76	15.83	734,100	-1.27(-7.43%)
Oct 08, 2020	17.22	17.46	16.83	17.10	204,562	+0.10(+0.59%)
Oct 07, 2020	16.93	17.84	16.77	17.00	285,163	+0.26(+1.55%)
Oct 06, 2020	17.06	19.06	16.11	16.74	535,240	-0.30(-1.76%)
Oct 05, 2020	15.53	17.16	15.53	17.04	487,593	+1.60(+10.36%)
Oct 02, 2020	14.80	15.60	13.92	15.44	332,600	+0.34(+2.25%)
Oct 01, 2020	14.91	15.16	13.98	15.10	270,350	+0.34(+2.30%)
Sep 30, 2020	14.06	14.95	13.87	14.76	519,302	+0.74(+5.28%)
Sep 29, 2020	13.73	14.29	13.65	14.02	144,966	+0.22(+1.59%)
Sep 28, 2020	14.07	14.11	13.59	13.80	199,698	-0.10(-0.72%)
Sep 25, 2020	13.67	14.46	13.67	13.90	532,800	+0.21(+1.53%)
Sep 24, 2020	13.69	13.92	13.21	13.69	357,755	-0.01(-0.07%)
Sep 23, 2020	14.55	15.50	13.67	13.70	337,163	-0.93(-6.36%)
Sep 22, 2020	15.27	15.27	13.87	14.63	363,907	-0.53(-3.50%)
Sep 21, 2020	16.56	16.66	14.94	15.16	444,996	-1.85(-10.88%)
Sep 18, 2020	17.28	17.49	16.51	17.01	1,367,100	-0.05(-0.29%)
Sep 17, 2020	17.25	17.56	16.60	17.06	187,965	-0.42(-2.40%)
Sep 16, 2020	17.58	17.99	17.37	17.48	201,200	+0.00(+0.00%)
Sep 15, 2020	17.00	17.66	16.73	17.48	334,576	+0.57(+3.37%)
Sep 14, 2020	16.34	16.99	15.94	16.91	611,617	+0.81(+5.03%)
Sep 11, 2020	16.13	16.75	15.94	16.10	410,800	+0.01(+0.06%)
Sep 10, 2020	16.00	16.60	16.00	16.09	283,885	+0.15(+0.94%)
Sep 09, 2020	15.17	16.20	15.14	15.94	222,591	+0.88(+5.84%)
Sep 08, 2020	14.71	15.62	14.56	15.06	119,902	+0.08(+0.53%)
Sep 04, 2020	15.68	15.68	14.29	14.98	125,000	-0.61(-3.91%)
Sep 03, 2020	15.74	16.03	15.36	15.59	344,213	-0.28(-1.76%)
Sep 02, 2020	15.77	15.94	15.65	15.87	113,566	+0.09(+0.57%)
Sep 01, 2020	16.29	16.29	15.36	15.78	232,366	-0.53(-3.25%)
Aug 31, 2020	16.61	16.61	16.31	16.31	224,462	-0.21(-1.27%)
Aug 28, 2020	16.57	16.58	16.20	16.52	164,300	+0.05(+0.30%)
Aug 27, 2020	16.44	16.55	16.12	16.47	168,672	+0.04(+0.24%)
Aug 26, 2020	16.78	16.83	16.23	16.43	212,186	-0.34(-2.03%)
Aug 25, 2020	16.65	16.82	16.50	16.77	126,478	+0.06(+0.36%)
Aug 24, 2020	16.96	17.00	16.59	16.71	146,871	-0.15(-0.89%)
Aug 21, 2020	16.78	17.07	16.38	16.86	350,900	+0.01(+0.06%)
Aug 20, 2020	16.67	16.94	16.54	16.85	195,121	-0.01(-0.06%)
Aug 19, 2020	16.88	16.95	16.57	16.86	228,353	+0.00(+0.00%)
Aug 18, 2020	16.34	16.89	16.11	16.86	347,331	+0.64(+3.95%)
Aug 17, 2020	15.78	16.66	15.57	16.22	244,872	+0.39(+2.46%)
Aug 14, 2020	15.84	15.89	15.44	15.83	244,700	+0.05(+0.32%)
Aug 13, 2020	15.25	15.80	14.83	15.78	279,293	+0.58(+3.82%)
Aug 12, 2020	14.76	15.45	14.62	15.20	318,606	+0.46(+3.12%)
Aug 11, 2020	15.30	15.30	14.65	14.74	272,933	-0.49(-3.22%)
Aug 10, 2020	15.79	15.79	15.06	15.23	415,209	-0.61(-3.85%)
Aug 07, 2020	14.87	16.61	14.87	15.84	957,700	+0.84(+5.60%)
Aug 06, 2020	14.85	15.27	14.73	15.00	170,703	+0.12(+0.81%)
Aug 05, 2020	15.03	15.10	14.62	14.88	203,175	-0.01(-0.07%)
Aug 04, 2020	14.58	15.29	14.58	14.89	212,277	+0.29(+1.99%)