Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.000	7.190	6.920	7.020	307,966	+0.09(+1.30%)
Jun 28, 2018	7.020	7.144	6.610	6.930	387,188	-0.11(-1.56%)
Jun 27, 2018	7.600	7.650	6.966	7.040	274,821	-0.56(-7.37%)
Jun 26, 2018	7.440	7.660	7.306	7.600	219,197	+0.16(+2.15%)
Jun 25, 2018	7.660	7.910	7.400	7.440	269,672	-0.24(-3.12%)
Jun 22, 2018	7.850	7.860	7.545	7.680	789,692	-0.10(-1.29%)
Jun 21, 2018	8.200	8.265	7.760	7.780	350,104	-0.44(-5.35%)
Jun 20, 2018	8.370	8.500	8.080	8.220	209,330	-0.14(-1.67%)
Jun 19, 2018	8.350	8.700	8.310	8.360	232,871	-0.03(-0.36%)
Jun 18, 2018	8.560	8.840	8.251	8.390	313,450	-0.21(-2.44%)
Jun 15, 2018		8.740	8.340	8.600	538,239	+0.26(+3.12%)
Jun 14, 2018	8.290	8.410	8.010	8.340	169,452	+0.07(+0.85%)
Jun 13, 2018	8.380	8.460	8.160	8.270	198,067	-0.13(-1.55%)
Jun 12, 2018	8.210	8.470	8.150	8.400	297,791	+0.24(+2.94%)
Jun 11, 2018	8.130	8.310	8.080	8.160	186,161	+0.05(+0.62%)
Jun 08, 2018	7.810	8.140	7.810	8.110	167,357	+0.27(+3.44%)
Jun 07, 2018	7.910	8.170	7.770	7.840	180,938	-0.10(-1.26%)
Jun 06, 2018		8.030		7.940	335,651	+0.21(+2.72%)
Jun 05, 2018	7.800	7.931	7.350	7.730	565,013	-0.03(-0.39%)
Jun 04, 2018	8.790	8.880	7.700	7.760	1,070,590	-1.06(-12.02%)
Jun 01, 2018	8.770	8.970	8.730	8.820	319,928	+0.09(+1.03%)
May 31, 2018	9.370	9.370	8.681	8.730	443,300	-0.38(-4.17%)
May 30, 2018	9.120	9.260	9.040	9.110	207,427	+0.02(+0.22%)
May 29, 2018	9.100	9.350	8.890	9.090	239,843	+0.02(+0.22%)
May 25, 2018		9.070	9.070	9.070	0	-0.05(-0.55%)
May 24, 2018	8.950	9.300	8.820	9.120	352,977	+0.19(+2.13%)
May 23, 2018	8.700	9.320	8.690	8.930	376,585	+0.24(+2.76%)
May 22, 2018	8.950	8.990	8.382	8.690	351,483	-0.24(-2.69%)
May 21, 2018	8.930	9.229	8.623	8.930	589,248	+0.13(+1.48%)
May 18, 2018	8.740	9.280	8.610	8.800	665,690	+0.19(+2.21%)
May 17, 2018	11.08	11.24	8.190	8.610	1,611,860	-2.51(-22.57%)
May 16, 2018	11.35	11.35	10.97	11.12	286,059	-0.26(-2.28%)
May 15, 2018	11.47	11.49	11.02	11.38	267,477	-0.04(-0.35%)
May 14, 2018	10.87	11.49	10.80	11.42	461,445	+0.73(+6.83%)
May 11, 2018	10.50	10.79	10.18	10.69	259,859	+0.21(+2.00%)
May 10, 2018	11.56	11.56	10.38	10.48	244,472	-1.09(-9.42%)
May 09, 2018	11.99	11.99	10.51	11.57	294,008	+1.25(+12.11%)
May 08, 2018	10.53	10.54	10.13	10.32	177,611	-0.21(-1.99%)
May 07, 2018	10.60	10.85	10.50	10.53	130,230	+0.02(+0.19%)
May 04, 2018	10.49	10.77	10.37	10.51	137,440	+0.04(+0.38%)
May 03, 2018	10.80	10.95	10.45	10.47	132,151	-0.39(-3.59%)
May 02, 2018	10.85	11.31	10.80	10.86	145,049	-0.06(-0.55%)
May 01, 2018	10.44	10.95	10.31	10.92	155,501	+0.48(+4.60%)
Apr 30, 2018	10.69	10.90	10.39	10.44	97,083	-0.23(-2.16%)
Apr 27, 2018	10.58	10.73	10.40	10.67	85,463	+0.08(+0.76%)
Apr 26, 2018	10.45	10.81	10.45	10.59	99,335	+0.20(+1.92%)
Apr 25, 2018	10.24	10.46	10.10	10.39	117,544	+0.14(+1.37%)
Apr 24, 2018	10.44	10.47	10.11	10.25	224,316	-0.18(-1.73%)
Apr 23, 2018	11.00	11.10	10.33	10.43	192,541	-0.60(-5.44%)
Apr 20, 2018	10.82	11.20	10.43	11.03	170,559	+0.17(+1.57%)
Apr 19, 2018	11.22	11.32	10.78	10.86	143,030	-0.37(-3.29%)
Apr 18, 2018	11.48	11.69	11.13	11.23	102,815	-0.26(-2.26%)
Apr 17, 2018	10.83	11.85	10.80	11.49	289,350	+0.73(+6.78%)
Apr 16, 2018	11.37	11.60	10.70	10.76	238,204	-0.66(-5.78%)
Apr 13, 2018	11.22	11.66	10.93	11.42	310,572	+0.26(+2.33%)
Apr 12, 2018	11.39	11.48	10.88	11.16	304,153	-0.17(-1.50%)
Apr 11, 2018	11.47	11.70	11.02	11.33	279,116	-0.11(-0.96%)
Apr 10, 2018	11.24	11.74	11.24	11.44	242,707	+0.26(+2.37%)
Apr 09, 2018	10.84	11.60	10.66	11.18	478,383	+0.34(+3.09%)
Apr 06, 2018	13.24	13.30	10.67	10.84	1,000,101	-2.50(-18.74%)
Apr 05, 2018	14.63	14.70	13.10	13.34	266,443	-1.29(-8.82%)
Apr 04, 2018	14.35	14.93	14.25	14.63	270,393	+0.03(+0.21%)
Apr 03, 2018	14.22	15.20	14.05	14.60	376,367	+0.56(+3.99%)