Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.850	10.43	9.620	9.850	115,509	+0.06(+0.61%)
Jun 29, 2016	9.720	9.930	9.230	9.790	97,127	+0.12(+1.24%)
Jun 28, 2016	9.430	9.845	9.120	9.670	98,260	+0.61(+6.73%)
Jun 27, 2016	10.46	10.51	8.970	9.060	70,175	-1.60(-15.01%)
Jun 24, 2016	11.31	11.50	10.40	10.66	462,672	-0.86(-7.47%)
Jun 23, 2016	11.52	11.62	11.05	11.52	45,884	+0.15(+1.32%)
Jun 22, 2016	11.60	11.92	11.23	11.37	64,239	-0.26(-2.24%)
Jun 21, 2016	12.57	12.58	11.11	11.63	184,077	-0.92(-7.33%)
Jun 20, 2016	13.08	13.08	12.33	12.55	78,032	+0.23(+1.87%)
Jun 17, 2016	12.14	12.77	12.14	12.32	230,476	-0.29(-2.30%)
Jun 16, 2016	12.99	12.99	12.44	12.61	82,633	-0.02(-0.16%)
Jun 15, 2016	13.09	13.09	12.30	12.63	130,033	-0.02(-0.16%)
Jun 14, 2016	13.71	13.74	12.31	12.65	180,710	-0.33(-2.54%)
Jun 13, 2016	14.49	14.49	12.71	12.98	66,293	-0.19(-1.44%)
Jun 10, 2016	13.56	13.72	13.05	13.17	45,268	-0.41(-3.02%)
Jun 09, 2016	14.11	14.50	13.45	13.58	17,677	-0.66(-4.63%)
Jun 08, 2016	14.72	14.80	14.10	14.24	36,479	+0.01(+0.07%)
Jun 07, 2016	14.12	14.75	14.12	14.23	183,818	+0.43(+3.12%)
Jun 06, 2016	13.73	14.00	13.35	13.80	74,353	+0.60(+4.55%)
Jun 03, 2016	13.06	13.71	13.00	13.20	140,055	-0.51(-3.72%)
Jun 02, 2016	13.80	13.80	13.30	13.71	65,537	+0.19(+1.41%)
Jun 01, 2016	13.65	13.81	13.45	13.52	34,022	-0.22(-1.60%)
May 31, 2016	13.80	13.82	13.37	13.74	46,230	-0.15(-1.08%)
May 27, 2016	14.27	13.89	13.89	13.89	156,100	-0.19(-1.35%)
May 26, 2016	13.54	14.15	13.16	14.08	112,954	+0.36(+2.62%)
May 25, 2016	14.16	14.19	13.23	13.72	134,282	-0.58(-4.06%)
May 24, 2016	14.30	14.63	14.15	14.30	46,247	+0.00(+0.00%)
May 23, 2016	13.70	14.30	12.79	14.30	128,425	+1.05(+7.92%)
May 20, 2016	13.73	15.00	12.95	13.25	128,801	-0.14(-1.05%)
May 19, 2016	12.80	13.39	12.51	13.39	35,535	+0.56(+4.36%)
May 18, 2016	12.69	12.95	12.34	12.83	12,380	+0.35(+2.80%)
May 17, 2016	12.71	12.74	12.20	12.48	32,523	-0.41(-3.18%)
May 16, 2016	12.62	14.02	12.62	12.89	70,147	+0.14(+1.10%)
May 13, 2016	13.36	13.36	12.01	12.75	131,767	-0.66(-4.92%)
May 12, 2016	13.59	13.60	12.50	13.41	108,206	-0.39(-2.83%)
May 11, 2016	13.71	14.03	13.59	13.80	3,287	-0.01(-0.07%)
May 10, 2016	14.46	14.46	13.76	13.81	3,856	-0.51(-3.56%)
May 09, 2016	14.69	14.69	14.23	14.32	5,605	-0.17(-1.17%)
May 06, 2016	14.00	14.69	14.00	14.49	16,267	+0.48(+3.43%)
May 05, 2016	14.21	14.72	13.95	14.01	17,441	-0.03(-0.21%)
May 04, 2016	14.24	14.75	14.04	14.04	23,598	-0.79(-5.33%)
May 03, 2016	14.70	15.24	13.75	14.83	67,594	-0.02(-0.13%)
May 02, 2016	14.10	15.07	13.73	14.85	22,826	+1.16(+8.47%)
Apr 29, 2016	13.78	14.00	13.66	13.69	16,279	-0.10(-0.73%)
Apr 28, 2016	14.24	14.48	13.70	13.79	33,878	-0.62(-4.30%)
Apr 27, 2016	14.90	15.36	14.15	14.41	63,896	-1.04(-6.73%)
Apr 26, 2016	15.29	15.55	14.50	15.45	44,708	+0.29(+1.91%)
Apr 25, 2016	15.89	15.90	15.00	15.16	65,624	-0.64(-4.05%)
Apr 22, 2016	15.66	15.96	15.66	15.80	18,688	+0.08(+0.51%)
Apr 21, 2016	15.48	16.00	15.25	15.72	20,711	-0.14(-0.88%)
Apr 20, 2016	15.90	15.95	15.07	15.86	18,659	-0.01(-0.06%)
Apr 19, 2016	15.41	15.89	14.85	15.87	53,065	+0.32(+2.06%)
Apr 18, 2016	15.67	16.04	15.46	15.55	9,105	-0.19(-1.21%)
Apr 15, 2016	15.69	16.10	15.00	15.74	50,372	+0.12(+0.77%)
Apr 14, 2016	16.26	16.26	15.08	15.62	149,197	-0.25(-1.58%)
Apr 13, 2016	15.77	16.19	15.00	15.87	90,310	+0.57(+3.73%)
Apr 12, 2016	15.21	15.80	14.69	15.30	56,172	+0.12(+0.79%)
Apr 11, 2016	15.10	15.62	14.52	15.18	103,842	+0.05(+0.33%)
Apr 08, 2016	16.49	16.49	14.03	15.13	175,545	-1.29(-7.86%)
Apr 07, 2016	17.04	17.04	15.25	16.42	155,911	-0.18(-1.08%)
Apr 06, 2016	15.43	17.42	14.73	16.60	308,120	+1.32(+8.64%)
Apr 05, 2016	14.02	15.57	13.94	15.28	204,236	+1.19(+8.45%)
Apr 04, 2016	13.10	14.18	13.09	14.09	44,312	+0.98(+7.48%)