Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.62	25.22	24.00	24.03	661,800	-0.68(-2.75%)
Sep 29, 2022	24.50	24.84	24.38	24.71	583,162	+0.19(+0.77%)
Sep 28, 2022	23.60	24.72	23.60	24.52	483,757	+1.16(+4.97%)
Sep 27, 2022	23.23	23.82	23.00	23.36	583,692	+0.51(+2.23%)
Sep 26, 2022	22.96	23.40	22.49	22.85	368,288	-0.09(-0.39%)
Sep 23, 2022	22.63	23.01	22.26	22.94	637,712	+0.13(+0.57%)
Sep 22, 2022	23.07	23.12	21.92	22.81	591,998	-0.53(-2.27%)
Sep 21, 2022	23.71	24.57	23.16	23.34	774,416	-0.32(-1.35%)
Sep 20, 2022	22.97	23.75	22.61	23.66	569,164	+0.64(+2.78%)
Sep 19, 2022	22.90	23.35	22.50	23.02	587,569	-0.12(-0.52%)
Sep 16, 2022	24.27	24.27	22.95	23.14	1,201,173	-1.43(-5.82%)
Sep 15, 2022	23.82	24.70	23.11	24.57	459,144	+0.70(+2.93%)
Sep 14, 2022	23.70	24.01	23.24	23.87	442,989	+0.41(+1.75%)
Sep 13, 2022	23.40	23.82	23.15	23.46	489,832	-0.30(-1.26%)
Sep 12, 2022	24.43	24.43	23.35	23.76	380,650	-0.81(-3.30%)
Sep 09, 2022	24.79	25.09	24.54	24.57	761,391	-0.22(-0.89%)
Sep 08, 2022	23.31	24.79	23.30	24.79	711,233	+1.49(+6.39%)
Sep 07, 2022	22.85	23.51	22.83	23.30	2,004,455	+0.38(+1.66%)
Sep 06, 2022	24.15	24.53	22.92	22.92	628,463	-1.33(-5.48%)
Sep 02, 2022	24.97	25.14	23.99	24.25	648,365	-0.48(-1.94%)
Sep 01, 2022	23.51	24.78	23.01	24.73	425,895	+1.12(+4.74%)
Aug 31, 2022	23.49	23.85	22.92	23.61	587,091	+0.39(+1.68%)
Aug 30, 2022	22.85	23.27	22.44	23.22	446,242	+0.39(+1.71%)
Aug 29, 2022	22.60	23.42	22.60	22.83	296,145	-0.21(-0.91%)
Aug 26, 2022	24.15	24.15	22.75	23.04	388,117	-1.12(-4.64%)
Aug 25, 2022	24.80	24.88	24.00	24.16	259,371	-0.42(-1.71%)
Aug 24, 2022	24.51	25.19	24.30	24.58	597,218	+0.07(+0.29%)
Aug 23, 2022	24.10	24.82	23.76	24.51	293,681	+0.45(+1.87%)
Aug 22, 2022	24.58	24.86	23.96	24.06	406,233	-0.56(-2.27%)
Aug 19, 2022	23.99	24.71	23.68	24.62	535,696	+0.47(+1.95%)
Aug 18, 2022	24.00	24.16	23.40	24.15	491,834	-0.07(-0.29%)
Aug 17, 2022	24.54	24.69	24.05	24.22	622,480	-0.51(-2.06%)
Aug 16, 2022	24.81	24.99	24.32	24.73	610,235	-0.01(-0.04%)
Aug 15, 2022	23.79	24.78	23.77	24.74	652,575	+0.74(+3.08%)
Aug 12, 2022	23.81	24.82	23.81	24.00	682,553	+0.34(+1.44%)
Aug 11, 2022	24.06	25.00	23.21	23.66	636,913	-0.34(-1.42%)
Aug 10, 2022	24.34	24.45	22.91	24.00	784,612	+0.01(+0.04%)
Aug 09, 2022	22.35	25.71	21.51	23.99	1,868,837	-0.29(-1.19%)
Aug 08, 2022	23.69	24.36	23.59	24.28	631,669	+0.41(+1.72%)
Aug 05, 2022	22.30	24.28	21.95	23.87	960,733	+1.17(+5.15%)
Aug 04, 2022	21.02	22.76	21.00	22.70	1,255,438	+1.71(+8.15%)
Aug 03, 2022	20.76	21.71	20.74	20.99	466,429	+0.53(+2.59%)
Aug 02, 2022	20.15	20.77	20.15	20.46	293,888	+0.08(+0.39%)
Aug 01, 2022	20.37	21.23	19.90	20.38	502,079	+0.01(+0.05%)
Jul 29, 2022	21.02	21.02	19.68	20.37	391,324	-0.77(-3.64%)
Jul 28, 2022	21.44	21.44	20.78	21.14	276,493	-0.09(-0.42%)
Jul 27, 2022	21.15	21.38	20.61	21.23	477,479	+0.23(+1.10%)
Jul 26, 2022	21.10	21.31	20.56	21.00	906,628	-0.18(-0.85%)
Jul 25, 2022	20.83	21.20	20.51	21.18	475,305	+0.42(+2.02%)
Jul 22, 2022	19.94	20.80	19.75	20.76	816,331	+0.90(+4.53%)
Jul 21, 2022	19.11	20.08	18.74	19.86	500,785	+0.75(+3.92%)
Jul 20, 2022	19.19	19.50	18.64	19.11	461,344	-0.07(-0.36%)
Jul 19, 2022	19.11	19.53	18.81	19.18	417,541	+0.36(+1.91%)
Jul 18, 2022	19.20	19.76	18.39	18.82	970,002	-0.22(-1.16%)
Jul 15, 2022	19.36	19.36	18.70	19.04	615,427	-0.10(-0.52%)
Jul 14, 2022	19.18	19.44	18.89	19.14	442,529	-0.04(-0.21%)
Jul 13, 2022	18.49	19.52	18.49	19.18	1,703,230	+0.22(+1.16%)
Jul 12, 2022	18.67	19.21	18.05	18.96	259,217	+0.45(+2.43%)
Jul 11, 2022	19.17	19.78	18.35	18.51	756,444	-0.92(-4.73%)
Jul 08, 2022	19.51	20.43	19.31	19.43	837,780	-0.34(-1.72%)
Jul 07, 2022	20.40	21.04	19.65	19.77	665,777	-0.60(-2.95%)
Jul 06, 2022	20.27	21.30	20.12	20.37	503,536	+0.00(+0.00%)
Jul 05, 2022	18.99	20.78	18.91	20.37	1,173,995	+1.30(+6.82%)