Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.49	23.85	22.92	23.61	587,091	+0.39(+1.68%)
Aug 30, 2022	22.85	23.27	22.44	23.22	446,242	+0.39(+1.71%)
Aug 29, 2022	22.60	23.42	22.60	22.83	296,145	-0.21(-0.91%)
Aug 26, 2022	24.15	24.15	22.75	23.04	388,117	-1.12(-4.64%)
Aug 25, 2022	24.80	24.88	24.00	24.16	259,371	-0.42(-1.71%)
Aug 24, 2022	24.51	25.19	24.30	24.58	597,218	+0.07(+0.29%)
Aug 23, 2022	24.10	24.82	23.76	24.51	293,681	+0.45(+1.87%)
Aug 22, 2022	24.58	24.86	23.96	24.06	406,233	-0.56(-2.27%)
Aug 19, 2022	23.99	24.71	23.68	24.62	535,696	+0.47(+1.95%)
Aug 18, 2022	24.00	24.16	23.40	24.15	491,834	-0.07(-0.29%)
Aug 17, 2022	24.54	24.69	24.05	24.22	622,480	-0.51(-2.06%)
Aug 16, 2022	24.81	24.99	24.32	24.73	610,235	-0.01(-0.04%)
Aug 15, 2022	23.79	24.78	23.77	24.74	652,575	+0.74(+3.08%)
Aug 12, 2022	23.81	24.82	23.81	24.00	682,553	+0.34(+1.44%)
Aug 11, 2022	24.06	25.00	23.21	23.66	636,913	-0.34(-1.42%)
Aug 10, 2022	24.34	24.45	22.91	24.00	784,612	+0.01(+0.04%)
Aug 09, 2022	22.35	25.71	21.51	23.99	1,868,837	-0.29(-1.19%)
Aug 08, 2022	23.69	24.36	23.59	24.28	631,669	+0.41(+1.72%)
Aug 05, 2022	22.30	24.28	21.95	23.87	960,733	+1.17(+5.15%)
Aug 04, 2022	21.02	22.76	21.00	22.70	1,255,438	+1.71(+8.15%)
Aug 03, 2022	20.76	21.71	20.74	20.99	466,429	+0.53(+2.59%)
Aug 02, 2022	20.15	20.77	20.15	20.46	293,888	+0.08(+0.39%)
Aug 01, 2022	20.37	21.23	19.90	20.38	502,079	+0.01(+0.05%)
Jul 29, 2022	21.02	21.02	19.68	20.37	391,324	-0.77(-3.64%)
Jul 28, 2022	21.44	21.44	20.78	21.14	276,493	-0.09(-0.42%)
Jul 27, 2022	21.15	21.38	20.61	21.23	477,479	+0.23(+1.10%)
Jul 26, 2022	21.10	21.31	20.56	21.00	906,628	-0.18(-0.85%)
Jul 25, 2022	20.83	21.20	20.51	21.18	475,305	+0.42(+2.02%)
Jul 22, 2022	19.94	20.80	19.75	20.76	816,331	+0.90(+4.53%)
Jul 21, 2022	19.11	20.08	18.74	19.86	500,785	+0.75(+3.92%)
Jul 20, 2022	19.19	19.50	18.64	19.11	461,344	-0.07(-0.36%)
Jul 19, 2022	19.11	19.53	18.81	19.18	417,541	+0.36(+1.91%)
Jul 18, 2022	19.20	19.76	18.39	18.82	970,002	-0.22(-1.16%)
Jul 15, 2022	19.36	19.36	18.70	19.04	615,427	-0.10(-0.52%)
Jul 14, 2022	19.18	19.44	18.89	19.14	442,529	-0.04(-0.21%)
Jul 13, 2022	18.49	19.52	18.49	19.18	1,703,230	+0.22(+1.16%)
Jul 12, 2022	18.67	19.21	18.05	18.96	259,217	+0.45(+2.43%)
Jul 11, 2022	19.17	19.78	18.35	18.51	756,444	-0.92(-4.73%)
Jul 08, 2022	19.51	20.43	19.31	19.43	837,780	-0.34(-1.72%)
Jul 07, 2022	20.40	21.04	19.65	19.77	665,777	-0.60(-2.95%)
Jul 06, 2022	20.27	21.30	20.12	20.37	503,536	+0.00(+0.00%)
Jul 05, 2022	18.99	20.78	18.91	20.37	1,173,995	+1.30(+6.82%)
Jul 01, 2022	19.24	19.47	18.61	19.07	350,281	-0.17(-0.88%)
Jun 30, 2022	18.81	19.36	18.61	19.24	392,575	+0.16(+0.84%)
Jun 29, 2022	18.56	19.10	18.32	19.08	275,219	+0.55(+2.97%)
Jun 28, 2022	18.68	18.99	18.22	18.53	336,845	-0.18(-0.96%)
Jun 27, 2022	19.24	19.24	18.66	18.71	288,874	-0.42(-2.20%)
Jun 24, 2022	19.16	19.35	18.33	19.13	1,139,579	+0.14(+0.74%)
Jun 23, 2022	17.85	19.05	17.61	18.99	997,815	+1.29(+7.29%)
Jun 22, 2022	17.07	18.34	17.07	17.70	779,763	+0.23(+1.32%)
Jun 21, 2022	16.92	18.02	16.92	17.47	534,696	+0.63(+3.74%)
Jun 17, 2022	15.87	17.02	15.76	16.84	1,173,712	+1.03(+6.51%)
Jun 16, 2022	15.80	15.92	15.29	15.81	476,854	-0.42(-2.59%)
Jun 15, 2022	15.89	16.40	15.57	16.23	554,255	+0.48(+3.05%)
Jun 14, 2022	15.44	15.84	15.39	15.75	540,710	+0.15(+0.96%)
Jun 13, 2022	15.62	15.81	14.69	15.60	1,338,812	-0.77(-4.70%)
Jun 10, 2022	16.81	16.82	16.29	16.37	452,264	-0.79(-4.60%)
Jun 09, 2022	17.33	18.43	17.11	17.16	538,538	-0.54(-3.05%)
Jun 08, 2022	16.72	18.06	16.72	17.70	607,073	+0.74(+4.36%)
Jun 07, 2022	15.87	16.98	15.87	16.96	477,219	+0.98(+6.13%)
Jun 06, 2022	16.72	16.82	15.76	15.98	541,893	-0.50(-3.03%)
Jun 03, 2022	16.36	16.67	16.17	16.48	505,497	-0.12(-0.72%)
Jun 02, 2022	16.50	17.34	16.06	16.60	859,580	+0.03(+0.18%)