Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.02	20.30	19.87	20.29	893,233	+0.23(+1.15%)
May 05, 2023	20.19	20.52	19.96	20.06	742,128	-0.02(-0.10%)
May 04, 2023	20.24	20.24	19.55	20.08	583,667	-0.30(-1.47%)
May 03, 2023	19.98	20.80	19.96	20.38	1,402,420	+0.59(+2.98%)
May 02, 2023	20.86	20.87	19.65	19.79	842,546	-1.25(-5.94%)
May 01, 2023	20.59	21.23	20.46	21.04	915,886	+0.49(+2.38%)
Apr 28, 2023	20.38	20.77	20.21	20.55	560,657	+0.17(+0.83%)
Apr 27, 2023	20.97	21.50	20.36	20.38	537,443	-0.43(-2.07%)
Apr 26, 2023	21.08	21.37	20.69	20.81	488,477	-0.30(-1.42%)
Apr 25, 2023	21.13	21.43	20.91	21.11	430,588	-0.17(-0.80%)
Apr 24, 2023	21.50	21.59	21.04	21.28	399,551	-0.22(-1.02%)
Apr 21, 2023	21.58	21.66	21.26	21.50	605,202	-0.03(-0.14%)
Apr 20, 2023	20.65	22.00	20.65	21.53	1,027,388	+0.73(+3.51%)
Apr 19, 2023	20.29	20.97	20.11	20.80	436,470	+0.40(+1.96%)
Apr 18, 2023	20.55	20.65	19.84	20.40	542,454	-0.02(-0.10%)
Apr 17, 2023	20.26	20.95	20.26	20.42	1,126,143	+0.42(+2.10%)
Apr 14, 2023	20.11	20.45	19.74	20.00	844,301	-0.20(-0.99%)
Apr 13, 2023	19.59	20.44	19.59	20.20	1,468,845	+0.60(+3.06%)
Apr 12, 2023	19.82	20.03	19.51	19.60	519,369	-0.07(-0.36%)
Apr 11, 2023	19.33	19.93	19.31	19.67	796,492	+0.32(+1.65%)
Apr 10, 2023	20.30	20.30	19.27	19.35	926,052	-1.01(-4.96%)
Apr 06, 2023	20.23	20.48	20.10	20.36	853,739	+0.26(+1.29%)
Apr 05, 2023	20.22	20.53	19.89	20.10	1,280,902	-0.21(-1.03%)
Apr 04, 2023	20.94	20.94	19.96	20.31	994,476	-0.60(-2.87%)
Apr 03, 2023	20.98	21.66	20.81	20.91	745,850	-0.21(-0.99%)
Mar 31, 2023	20.85	21.43	20.66	21.12	2,019,539	+0.46(+2.23%)
Mar 30, 2023	21.58	21.88	20.01	20.66	910,877	-0.89(-4.13%)
Mar 29, 2023	21.50	21.73	21.36	21.55	1,472,502	+0.23(+1.08%)
Mar 28, 2023	21.92	22.46	21.25	21.32	528,053	-0.62(-2.83%)
Mar 27, 2023	21.85	22.17	21.46	21.94	481,342	+0.37(+1.72%)
Mar 24, 2023	21.42	21.62	21.06	21.57	830,720	+0.01(+0.05%)
Mar 23, 2023	21.66	21.98	21.13	21.56	666,658	+0.10(+0.47%)
Mar 22, 2023	22.94	22.94	21.41	21.46	814,592	-1.61(-6.98%)
Mar 21, 2023	23.33	23.45	22.93	23.07	809,146	-0.06(-0.26%)
Mar 20, 2023	22.32	23.23	22.14	23.13	677,969	+0.88(+3.96%)
Mar 17, 2023	22.46	22.50	21.74	22.25	2,437,403	-0.25(-1.11%)
Mar 16, 2023	22.20	22.60	21.89	22.50	1,121,339	+0.20(+0.90%)
Mar 15, 2023	22.22	22.65	21.84	22.30	674,070	-0.28(-1.24%)
Mar 14, 2023	22.83	23.32	22.31	22.58	898,276	+0.16(+0.71%)
Mar 13, 2023	22.01	23.18	21.99	22.42	925,929	+0.18(+0.81%)
Mar 10, 2023	23.15	23.15	21.71	22.24	1,135,088	-0.97(-4.18%)
Mar 09, 2023	23.78	24.08	22.95	23.21	749,459	-0.49(-2.07%)
Mar 08, 2023	24.16	24.51	23.14	23.70	796,777	-0.53(-2.19%)
Mar 07, 2023	24.35	24.76	23.99	24.23	1,583,000	-0.14(-0.57%)
Mar 06, 2023	24.32	24.44	23.40	24.37	663,276	-0.07(-0.29%)
Mar 03, 2023	24.13	24.87	23.90	24.44	586,429	+0.32(+1.33%)
Mar 02, 2023	24.82	24.82	23.82	24.12	783,287	-0.74(-2.98%)