Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.01	16.43	14.76	16.20	904,700	+0.15(+0.93%)
May 28, 2020	16.87	17.30	15.97	16.05	420,101	-0.80(-4.75%)
May 27, 2020	15.55	17.10	15.10	16.85	1,113,630	+1.16(+7.39%)
May 26, 2020	16.61	17.77	15.65	15.69	1,036,453	-0.31(-1.94%)
May 22, 2020	17.00	17.50	15.25	16.00	7,122,400	-4.50(-21.95%)
May 21, 2020	20.25	20.98	19.05	20.50	1,539,935	+0.33(+1.64%)
May 20, 2020	19.48	21.27	19.37	20.17	714,953	+1.07(+5.60%)
May 19, 2020	20.81	21.97	19.06	19.10	1,034,208	-1.63(-7.86%)
May 18, 2020	20.78	21.00	19.50	20.73	887,180	-0.25(-1.19%)
May 15, 2020	18.50	21.50	18.23	20.98	1,006,200	+2.46(+13.28%)
May 14, 2020	18.07	18.85	17.53	18.52	297,765	+0.30(+1.65%)
May 13, 2020	19.04	19.62	17.51	18.22	498,784	-0.73(-3.85%)
May 12, 2020	18.73	20.19	17.80	18.95	1,141,999	+0.48(+2.60%)
May 11, 2020	18.21	18.62	17.24	18.47	622,770	+0.44(+2.44%)
May 08, 2020	18.35	19.03	17.77	18.03	698,200	+0.02(+0.11%)
May 07, 2020	18.50	19.11	18.00	18.01	486,191	-0.35(-1.91%)
May 06, 2020	18.17	19.29	17.85	18.36	1,166,574	+0.26(+1.44%)
May 05, 2020	18.78	18.80	17.97	18.10	1,141,012	-0.47(-2.53%)
May 04, 2020	18.39	19.27	18.00	18.57	872,521	+0.41(+2.26%)
May 01, 2020	17.75	18.44	17.65	18.16	973,700	+0.16(+0.89%)
Apr 30, 2020	19.43	20.29	17.63	18.00	3,056,817	-0.70(-3.74%)
Apr 29, 2020	18.82	20.00	17.56	18.70	2,120,936	-0.80(-4.10%)
Apr 28, 2020	14.25	20.74	14.00	19.50	15,074,308	+7.99(+69.42%)
Apr 27, 2020	11.94	12.25	11.27	11.51	219,348	-0.19(-1.62%)
Apr 24, 2020	12.13	12.13	11.29	11.70	191,400	-0.31(-2.58%)
Apr 23, 2020	11.13	12.07	11.03	12.01	162,064	+0.91(+8.20%)
Apr 22, 2020	10.64	11.22	10.42	11.10	45,658	+0.73(+7.04%)
Apr 21, 2020	10.66	10.75	10.20	10.37	57,492	-0.59(-5.38%)
Apr 20, 2020	10.66	11.34	10.66	10.96	117,676	+0.05(+0.46%)
Apr 17, 2020	11.08	11.11	10.47	10.91	150,900	+0.12(+1.11%)
Apr 16, 2020	10.95	11.13	10.13	10.79	120,712	-0.11(-1.01%)
Apr 15, 2020	10.88	11.02	10.43	10.90	159,615	-0.27(-2.42%)
Apr 14, 2020	10.25	11.70	10.04	11.17	213,540	+1.25(+12.60%)
Apr 13, 2020	10.03	10.55	9.830	9.920	132,723	-0.22(-2.17%)
Apr 09, 2020	9.290	10.33	9.170	10.14	212,100	+1.00(+10.94%)
Apr 08, 2020	9.400	9.530	8.750	9.140	147,892	-0.01(-0.11%)
Apr 07, 2020	10.30	10.61	9.000	9.150	266,595	-0.84(-8.41%)
Apr 06, 2020	9.340	10.07	9.340	9.990	146,764	+1.05(+11.74%)
Apr 03, 2020	9.690	9.690	8.720	8.940	165,300	-0.80(-8.21%)
Apr 02, 2020	9.530	10.10	9.210	9.740	202,769	+0.21(+2.20%)
Apr 01, 2020	10.66	10.78	8.960	9.530	235,863	-1.44(-13.13%)
Mar 31, 2020	10.74	11.37	10.46	10.97	283,856	+0.35(+3.30%)
Mar 30, 2020	9.700	11.00	9.700	10.62	155,038	+0.97(+10.05%)
Mar 27, 2020	9.540	9.790	9.150	9.650	129,600	-0.33(-3.31%)
Mar 26, 2020	10.28	10.83	9.711	9.980	155,750	-0.20(-1.96%)
Mar 25, 2020	10.11	10.85	9.900	10.18	215,038	+0.06(+0.59%)
Mar 24, 2020	9.460	10.30	9.240	10.12	211,300	+1.01(+11.09%)
Mar 23, 2020	8.650	9.170	8.455	9.110	133,967	+0.59(+6.92%)
Mar 20, 2020	8.750	9.030	8.180	8.520	591,300	-0.01(-0.12%)
Mar 19, 2020	7.870	8.970	7.444	8.530	186,400	+0.54(+6.76%)
Mar 18, 2020	6.980	8.285	6.880	7.990	298,933	+0.26(+3.36%)
Mar 17, 2020	8.140	8.450	7.220	7.730	254,300	-0.21(-2.64%)
Mar 16, 2020	8.000	8.790	7.860	7.940	472,319	-1.24(-13.51%)
Mar 13, 2020	8.500	9.220	7.130	9.180	367,300	+0.88(+10.60%)
Mar 12, 2020	11.00	11.00	7.720	8.300	470,683	-3.49(-29.60%)
Mar 11, 2020	11.75	12.00	11.39	11.79	295,653	-0.08(-0.67%)
Mar 10, 2020	11.58	12.00	11.21	11.87	253,446	+0.65(+5.79%)
Mar 09, 2020	11.31	11.41	10.36	11.22	203,411	-0.81(-6.73%)
Mar 06, 2020	11.83	12.27	11.61	12.03	340,000	+0.03(+0.25%)
Mar 05, 2020	11.11	12.16	10.32	12.00	455,221	+0.72(+6.38%)
Mar 04, 2020	9.500	11.55	9.500	11.28	424,592	+2.01(+21.68%)
Mar 03, 2020	9.710	10.04	9.010	9.270	186,430	-0.53(-5.41%)