Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.24	22.24	22.24	1,203,058	-0.61(-2.67%)
Dec 30, 2020	23.50	23.69	22.81	22.85	1,203,058	-0.45(-1.93%)
Dec 29, 2020	24.31	24.31	23.22	23.30	421,517	-0.82(-3.40%)
Dec 28, 2020	24.46	25.10	23.89	24.12	638,249	-0.08(-0.33%)
Dec 24, 2020	24.38	25.59	24.00	24.20	265,900	-0.05(-0.21%)
Dec 23, 2020	24.00	24.43	22.90	24.25	1,305,155	+0.24(+1.00%)
Dec 22, 2020	26.63	26.64	23.80	24.01	1,158,250	-2.43(-9.19%)
Dec 21, 2020	24.67	26.65	23.86	26.44	813,296	+1.19(+4.71%)
Dec 18, 2020	25.81	27.12	25.24	25.25	2,177,600	-0.23(-0.90%)
Dec 17, 2020	24.63	25.80	24.25	25.48	535,406	+0.90(+3.66%)
Dec 16, 2020	26.12	26.44	24.32	24.58	420,455	-1.48(-5.68%)
Dec 15, 2020	25.56	26.17	24.78	26.06	350,644	+0.68(+2.68%)
Dec 14, 2020	24.67	26.20	24.32	25.38	631,840	+1.07(+4.40%)
Dec 11, 2020	24.88	25.89	23.03	24.31	570,700	-0.97(-3.84%)
Dec 10, 2020	25.67	26.75	25.03	25.28	548,885	-0.47(-1.83%)
Dec 09, 2020	25.57	26.61	23.65	25.75	2,330,508	+1.75(+7.29%)
Dec 08, 2020	23.82	25.22	22.84	24.00	747,379	-1.37(-5.40%)
Dec 07, 2020	26.01	27.85	24.70	25.37	1,513,909	+0.80(+3.26%)
Dec 04, 2020	24.30	24.89	23.05	24.57	632,100	+0.43(+1.78%)
Dec 03, 2020	23.46	24.57	23.01	24.14	705,101	+1.35(+5.92%)
Dec 02, 2020	22.51	22.95	21.52	22.79	297,309	+0.04(+0.18%)
Dec 01, 2020	23.43	23.70	22.50	22.75	412,056	-0.42(-1.81%)
Nov 30, 2020	22.80	23.56	22.11	23.17	896,479	+0.30(+1.31%)
Nov 27, 2020	22.97	23.40	22.57	22.87	658,800	-0.26(-1.12%)
Nov 25, 2020	22.26	23.58	22.02	23.13	595,600	+0.93(+4.19%)
Nov 24, 2020	22.68	22.91	22.14	22.20	475,265	-0.41(-1.81%)
Nov 23, 2020	23.22	23.98	22.34	22.61	572,884	-0.42(-1.82%)
Nov 20, 2020	22.09	23.59	21.73	23.03	665,700	+0.73(+3.27%)
Nov 19, 2020	22.70	22.95	21.82	22.30	379,774	+0.01(+0.04%)
Nov 18, 2020	22.63	23.00	22.10	22.29	376,590	-0.27(-1.20%)
Nov 17, 2020	22.89	23.19	21.71	22.56	512,021	-0.28(-1.23%)
Nov 16, 2020	21.17	22.99	20.92	22.84	605,416	+1.84(+8.76%)
Nov 13, 2020	20.67	21.15	20.54	21.00	362,100	+0.32(+1.55%)
Nov 12, 2020	19.26	20.98	19.10	20.68	620,891	+1.46(+7.60%)
Nov 11, 2020	19.81	20.01	18.81	19.22	561,149	-0.54(-2.73%)
Nov 10, 2020	20.29	20.42	19.49	19.76	572,081	-0.15(-0.75%)
Nov 09, 2020	20.98	21.21	19.86	19.91	1,556,470	-1.06(-5.05%)
Nov 06, 2020	21.68	21.82	20.62	20.97	463,200	-0.96(-4.38%)
Nov 05, 2020	19.92	22.00	19.87	21.93	1,002,752	+2.18(+11.04%)
Nov 04, 2020	20.50	21.25	19.33	19.75	2,017,851	+0.80(+4.22%)
Nov 03, 2020	16.01	19.72	16.01	18.95	1,409,640	+1.86(+10.88%)
Nov 02, 2020	17.45	17.93	16.45	17.09	316,295	-0.32(-1.84%)
Oct 30, 2020	17.98	18.25	17.08	17.41	432,900	-0.63(-3.49%)
Oct 29, 2020	17.71	18.35	17.52	18.04	516,335	+0.29(+1.63%)
Oct 28, 2020	17.59	18.37	17.17	17.75	718,378	-0.09(-0.50%)
Oct 27, 2020	16.28	18.00	16.20	17.84	751,348	+1.46(+8.91%)
Oct 26, 2020	15.86	16.47	15.86	16.38	1,388,183	+0.37(+2.31%)
Oct 23, 2020	15.24	16.18	15.12	16.01	590,100	+0.87(+5.75%)
Oct 22, 2020	15.52	16.01	14.68	15.14	631,122	-0.51(-3.26%)
Oct 21, 2020	16.31	16.44	15.54	15.65	214,975	-0.70(-4.28%)
Oct 20, 2020	17.46	17.61	16.04	16.35	289,612	-0.93(-5.38%)
Oct 19, 2020	17.61	18.24	16.95	17.28	1,567,096	-0.32(-1.82%)
Oct 16, 2020	16.64	17.88	16.64	17.60	226,400	+0.95(+5.71%)
Oct 15, 2020	15.68	16.78	15.26	16.65	212,246	+0.69(+4.32%)
Oct 14, 2020	16.10	16.50	15.91	15.96	199,355	-0.17(-1.05%)
Oct 13, 2020	15.42	16.46	15.00	16.13	1,227,213	+0.68(+4.40%)
Oct 12, 2020	15.85	15.85	14.90	15.45	558,385	-0.38(-2.40%)
Oct 09, 2020	17.00	17.04	15.76	15.83	734,100	-1.27(-7.43%)
Oct 08, 2020	17.22	17.46	16.83	17.10	204,562	+0.10(+0.59%)
Oct 07, 2020	16.93	17.84	16.77	17.00	285,163	+0.26(+1.55%)
Oct 06, 2020	17.06	19.06	16.11	16.74	535,240	-0.30(-1.76%)
Oct 05, 2020	15.53	17.16	15.53	17.04	487,593	+1.60(+10.36%)
Oct 02, 2020	14.80	15.60	13.92	15.44	332,600	+0.34(+2.25%)