Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.860	9.040	8.750	8.780	62,200	-0.07(-0.79%)
Dec 30, 2019	8.970	8.970	8.590	8.850	79,087	-0.09(-1.01%)
Dec 27, 2019	9.080	9.090	8.840	8.940	106,900	-0.11(-1.22%)
Dec 26, 2019	9.410	9.440	9.020	9.050	138,926	-0.17(-1.84%)
Dec 24, 2019	9.140	9.310	8.865	9.220	128,800	+0.18(+1.99%)
Dec 23, 2019	7.950	9.070	7.850	9.040	204,285	+1.03(+12.86%)
Dec 20, 2019	8.130	8.170	7.900	8.010	137,100	-0.03(-0.37%)
Dec 19, 2019	8.210	8.250	8.000	8.040	75,652	-0.17(-2.07%)
Dec 18, 2019	8.550	8.576	8.165	8.210	50,090	-0.29(-3.41%)
Dec 17, 2019	8.530	8.690	8.380	8.500	90,341	+0.08(+0.95%)
Dec 16, 2019	8.600	8.700	8.380	8.420	97,810	-0.09(-1.06%)
Dec 13, 2019	8.850	8.937	8.330	8.510	81,300	-0.35(-3.95%)
Dec 12, 2019	8.780	9.170	8.760	8.860	88,722	+0.09(+1.03%)
Dec 11, 2019	8.660	9.050	8.570	8.770	124,961	+0.04(+0.46%)
Dec 10, 2019	8.650	8.850	8.420	8.730	110,470	+0.04(+0.46%)
Dec 09, 2019	8.680	9.180	8.650	8.690	197,934	-0.01(-0.11%)
Dec 06, 2019	8.830	9.470	8.400	8.700	240,000	-0.11(-1.25%)
Dec 05, 2019	7.350	8.830	7.250	8.810	271,110	+1.56(+21.52%)
Dec 04, 2019	7.020	7.420	7.020	7.250	183,130	+0.15(+2.11%)
Dec 03, 2019	7.180	7.270	6.999	7.100	69,410	-0.18(-2.47%)
Dec 02, 2019	7.380	7.480	7.145	7.280	85,354	-0.01(-0.14%)
Nov 29, 2019	7.180	7.560	7.180	7.290	41,900	+0.03(+0.41%)
Nov 27, 2019	7.330	7.430	7.085	7.260	116,100	-0.05(-0.68%)
Nov 26, 2019	7.240	7.670	7.226	7.310	137,291	+0.09(+1.25%)
Nov 25, 2019	6.890	7.420	6.890	7.220	115,151	+0.31(+4.49%)
Nov 22, 2019	7.100	7.190	6.860	6.910	148,000	-0.14(-1.99%)
Nov 21, 2019	6.970	7.110	6.820	7.050	82,354	+0.10(+1.44%)
Nov 20, 2019	6.850	7.040	6.760	6.950	101,402	+0.04(+0.58%)
Nov 19, 2019	6.850	7.000	6.730	6.910	204,451	+0.12(+1.77%)
Nov 18, 2019	6.890	6.890	6.610	6.790	75,000	-0.12(-1.74%)
Nov 15, 2019	6.790	6.950	6.700	6.910	71,100	+0.16(+2.37%)
Nov 14, 2019	6.750	6.940	6.740	6.750	55,811	-0.13(-1.89%)
Nov 13, 2019	6.970	7.070	6.400	6.880	70,352	-0.13(-1.85%)
Nov 12, 2019	6.950	7.170	6.900	7.010	88,001	+0.03(+0.43%)
Nov 11, 2019	6.920	7.040	6.873	6.980	110,509	+0.01(+0.14%)
Nov 08, 2019	5.350	7.200	5.350	6.970	186,700	+0.01(+0.14%)
Nov 07, 2019	7.060	7.180	6.960	6.960	76,844	-0.03(-0.43%)
Nov 06, 2019	7.230	7.274	6.830	6.990	88,247	-0.18(-2.51%)
Nov 05, 2019	7.130	7.240	6.930	7.170	106,518	+0.05(+0.70%)
Nov 04, 2019	6.980	7.190	6.860	7.120	92,760	+0.19(+2.74%)
Nov 01, 2019	6.790	6.990	6.750	6.930	124,500	+0.21(+3.12%)
Oct 31, 2019	6.730	6.830	6.510	6.720	67,531	-0.02(-0.30%)
Oct 30, 2019	6.670	6.920	6.670	6.740	85,095	+0.04(+0.60%)
Oct 29, 2019	6.710	6.830	6.550	6.700	119,056	-0.01(-0.15%)
Oct 28, 2019	6.650	6.951	6.650	6.710	89,735	+0.07(+1.05%)
Oct 25, 2019	6.320	6.680	6.290	6.640	57,900	+0.30(+4.73%)
Oct 24, 2019	6.780	6.900	6.280	6.340	166,051	-0.42(-6.21%)
Oct 23, 2019	6.450	6.990	6.420	6.760	197,064	+0.27(+4.16%)
Oct 22, 2019	6.800	6.860	6.390	6.490	168,677	-0.28(-4.14%)
Oct 21, 2019	6.640	6.910	6.520	6.770	154,741	+0.20(+3.04%)
Oct 18, 2019	6.950	7.080	6.550	6.570	177,700	-0.38(-5.47%)
Oct 17, 2019	6.710	7.060	6.640	6.950	181,042	+0.21(+3.12%)
Oct 16, 2019	6.620	6.780	6.310	6.740	217,658	+0.09(+1.35%)
Oct 15, 2019	6.400	6.820	6.290	6.650	158,869	+0.29(+4.56%)
Oct 14, 2019	6.190	6.400	6.160	6.360	112,854	+0.16(+2.58%)
Oct 11, 2019	5.960	6.350	5.900	6.200	319,600	+0.40(+6.90%)
Oct 10, 2019	5.400	5.870	5.350	5.800	384,042	+0.37(+6.81%)
Oct 09, 2019	6.220	6.290	5.410	5.430	306,366	-0.73(-11.85%)
Oct 08, 2019	6.720	6.720	6.150	6.160	278,495	-0.67(-9.81%)
Oct 07, 2019	7.070	7.410	6.260	6.830	573,610	-0.44(-6.05%)
Oct 04, 2019	7.210	7.420	7.135	7.270	103,900	+0.07(+0.97%)
Oct 03, 2019	6.960	7.317	6.780	7.200	153,652	+0.22(+3.15%)
Oct 02, 2019	6.860	7.180	6.750	6.980	154,658	+0.07(+1.01%)