Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.18	24.19	22.71	23.80	1,058,374	+0.73(+3.16%)
Mar 27, 2024	21.79	23.25	21.69	23.07	1,190,984	+1.63(+7.60%)
Mar 26, 2024	22.67	22.96	21.42	21.44	1,248,598	-1.00(-4.46%)
Mar 25, 2024	22.58	22.79	22.40	22.44	825,478	-0.14(-0.62%)
Mar 22, 2024	22.81	22.98	22.49	22.58	1,076,996	-0.30(-1.31%)
Mar 21, 2024	23.39	23.63	22.83	22.88	1,450,164	-0.15(-0.65%)
Mar 20, 2024	22.32	23.17	22.17	23.03	1,085,504	+0.81(+3.65%)
Mar 19, 2024	21.78	22.46	21.72	22.22	996,108	+0.30(+1.37%)
Mar 18, 2024	23.37	23.55	21.88	21.92	1,873,091	-1.60(-6.80%)
Mar 15, 2024	22.58	23.73	22.43	23.52	3,569,947	+0.87(+3.84%)
Mar 14, 2024	23.53	23.80	22.34	22.65	1,225,550	-1.11(-4.67%)
Mar 13, 2024	23.68	24.21	23.08	23.76	1,075,839	-0.10(-0.42%)
Mar 12, 2024	23.77	24.08	23.05	23.86	1,483,594	+0.29(+1.23%)
Mar 11, 2024	24.51	24.85	23.29	23.57	1,074,588	-1.00(-4.07%)
Mar 08, 2024	23.76	25.16	23.67	24.57	1,674,245	+1.10(+4.69%)
Mar 07, 2024	23.82	24.51	23.42	23.47	891,994	-0.28(-1.18%)
Mar 06, 2024	23.35	23.99	23.16	23.75	882,198	+0.81(+3.53%)
Mar 05, 2024	23.19	23.68	22.83	22.94	604,809	-0.36(-1.55%)
Mar 04, 2024	23.98	23.99	22.63	23.30	1,331,736	-0.41(-1.73%)