Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.68	19.68	18.45	19.11	699,191	-0.45(-2.30%)
Sep 29, 2021	19.54	19.92	19.25	19.56	382,435	+0.05(+0.26%)
Sep 28, 2021	19.87	20.20	19.22	19.51	559,049	-0.25(-1.27%)
Sep 27, 2021	19.79	19.96	18.57	19.76	1,031,898	+0.96(+5.11%)
Sep 24, 2021	18.70	18.87	18.49	18.80	450,083	+0.14(+0.75%)
Sep 23, 2021	18.84	18.86	18.35	18.66	447,275	-0.16(-0.85%)
Sep 22, 2021	18.57	19.05	18.06	18.82	397,872	+0.25(+1.35%)
Sep 21, 2021	18.94	19.53	18.38	18.57	420,980	-0.23(-1.22%)
Sep 20, 2021	19.18	20.19	17.83	18.80	815,923	-1.00(-5.05%)
Sep 17, 2021	19.39	20.32	19.39	19.80	3,046,064	+0.49(+2.54%)
Sep 16, 2021	19.39	19.60	19.00	19.31	415,099	-0.05(-0.26%)
Sep 15, 2021	18.88	19.57	18.88	19.36	583,262	+0.36(+1.89%)
Sep 14, 2021	18.96	19.35	18.82	19.00	550,121	+0.12(+0.64%)
Sep 13, 2021	18.41	19.14	17.94	18.88	634,670	+0.58(+3.17%)
Sep 10, 2021	18.15	18.40	17.88	18.30	560,351	+0.24(+1.33%)
Sep 09, 2021	17.79	18.24	17.58	18.06	430,692	+0.33(+1.86%)
Sep 08, 2021	17.24	17.92	16.94	17.73	319,606	+0.59(+3.44%)
Sep 07, 2021	17.84	18.17	17.07	17.14	225,661	-0.71(-3.98%)
Sep 03, 2021	18.14	18.14	17.58	17.85	363,823	-0.31(-1.71%)
Sep 02, 2021	18.19	18.36	17.40	18.16	413,545	+0.09(+0.50%)
Sep 01, 2021	17.51	18.14	17.39	18.07	766,855	+0.58(+3.32%)
Aug 31, 2021	17.32	17.77	17.25	17.49	334,757	+0.24(+1.39%)
Aug 30, 2021	16.99	17.55	16.82	17.25	321,505	+0.36(+2.13%)
Aug 27, 2021	16.63	17.02	16.40	16.89	383,948	+0.38(+2.30%)
Aug 26, 2021	16.89	17.20	16.19	16.51	294,704	-0.45(-2.65%)
Aug 25, 2021	16.79	17.02	16.50	16.96	271,665	+0.15(+0.89%)
Aug 24, 2021	16.49	16.90	16.10	16.81	227,769	+0.30(+1.82%)
Aug 23, 2021	15.87	16.67	15.75	16.51	621,780	+0.76(+4.83%)
Aug 20, 2021	15.39	15.79	15.26	15.75	353,826	+0.30(+1.94%)
Aug 19, 2021	15.56	15.92	15.27	15.45	408,330	-0.16(-1.02%)
Aug 18, 2021	16.00	16.00	15.54	15.61	343,547	-0.38(-2.38%)
Aug 17, 2021	15.56	16.15	15.47	15.99	261,779	+0.27(+1.72%)
Aug 16, 2021	15.95	16.07	15.37	15.72	852,362	-0.19(-1.19%)
Aug 13, 2021	15.53	16.11	15.21	15.91	447,452	+0.24(+1.53%)
Aug 12, 2021	15.49	15.88	15.05	15.67	403,940	+0.13(+0.84%)
Aug 11, 2021	15.22	16.00	15.08	15.54	482,776	+0.23(+1.50%)
Aug 10, 2021	15.21	15.53	14.72	15.31	345,291	+0.76(+5.22%)
Aug 09, 2021	14.28	15.02	14.16	14.55	394,914	+0.20(+1.39%)
Aug 06, 2021	14.30	14.40	13.88	14.35	323,905	+0.15(+1.06%)
Aug 05, 2021	13.82	14.20	13.58	14.20	329,517	+0.33(+2.38%)
Aug 04, 2021	14.30	14.73	13.80	13.87	271,139	-0.54(-3.75%)
Aug 03, 2021	14.96	14.96	14.34	14.41	338,864	-0.57(-3.81%)
Aug 02, 2021	14.70	15.19	14.60	14.98	248,602	+0.40(+2.74%)
Jul 30, 2021	14.63	14.75	14.41	14.58	278,468	-0.19(-1.29%)
Jul 29, 2021	14.70	14.97	14.57	14.77	421,305	+0.06(+0.41%)
Jul 28, 2021	14.37	14.85	14.34	14.71	225,581	+0.40(+2.80%)
Jul 27, 2021	14.20	14.43	13.75	14.31	277,383	+0.04(+0.28%)
Jul 26, 2021	14.35	14.57	14.11	14.27	351,399	+0.01(+0.07%)
Jul 23, 2021	14.69	14.69	14.09	14.26	275,733	-0.44(-2.99%)
Jul 22, 2021	15.21	15.47	14.69	14.70	425,628	-0.55(-3.61%)
Jul 21, 2021	15.31	15.60	15.10	15.25	433,143	-0.06(-0.39%)
Jul 20, 2021	15.01	15.51	14.96	15.31	597,530	+0.26(+1.73%)
Jul 19, 2021	15.12	15.30	14.83	15.05	474,346	-0.14(-0.92%)
Jul 16, 2021	15.60	15.66	15.06	15.19	409,832	-0.21(-1.36%)
Jul 15, 2021	15.61	15.71	14.96	15.40	1,214,600	-0.31(-1.97%)
Jul 14, 2021	16.26	16.78	15.69	15.71	320,427	-0.50(-3.08%)
Jul 13, 2021	16.36	16.36	15.95	16.21	225,494	-0.28(-1.70%)
Jul 12, 2021	16.66	16.77	16.46	16.49	207,269	-0.19(-1.14%)
Jul 09, 2021	16.41	16.73	16.22	16.68	165,628	+0.36(+2.21%)
Jul 08, 2021	16.56	16.65	16.06	16.32	268,026	+0.02(+0.12%)
Jul 07, 2021	16.66	16.66	16.01	16.30	684,567	-0.37(-2.22%)
Jul 06, 2021	17.60	17.60	16.65	16.67	332,012	-0.92(-5.23%)
Jul 02, 2021	17.74	17.86	17.25	17.59	214,950	-0.20(-1.12%)