Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.15	14.33	14.15	14.18	10,198	-0.01(-0.07%)
Aug 30, 2016	14.39	14.68	14.14	14.19	19,132	-0.23(-1.60%)
Aug 29, 2016	14.20	14.42	14.07	14.42	16,146	+0.27(+1.91%)
Aug 26, 2016	13.59	14.37	13.55	14.15	66,233	+0.46(+3.36%)
Aug 25, 2016	14.78	15.18	13.35	13.69	64,864	-1.13(-7.62%)
Aug 24, 2016	17.25	17.45	14.67	14.82	158,221	-2.31(-13.49%)
Aug 23, 2016	15.00	18.03	14.95	17.13	334,968	+2.19(+14.66%)
Aug 22, 2016	14.26	14.94	13.92	14.94	31,231	+1.09(+7.87%)
Aug 19, 2016	13.93	14.07	13.80	13.85	36,142	-0.07(-0.50%)
Aug 18, 2016	14.19	14.19	13.85	13.92	27,923	-0.14(-1.00%)
Aug 17, 2016	13.80	14.29	13.77	14.06	44,394	+0.05(+0.36%)
Aug 16, 2016	14.21	14.24	13.92	14.01	29,942	-0.07(-0.50%)
Aug 15, 2016	14.00	14.46	13.68	14.08	100,947	+0.07(+0.50%)
Aug 12, 2016	13.97	14.50	13.95	14.01	87,809	-0.06(-0.43%)
Aug 11, 2016	14.12	14.12	13.83	14.07	39,137	+0.04(+0.29%)
Aug 10, 2016	14.28	14.28	13.20	14.03	14,225	-0.17(-1.20%)
Aug 09, 2016	13.24	14.50	13.24	14.20	135,696	+0.92(+6.93%)
Aug 08, 2016	12.59	13.30	12.57	13.28	20,677	+0.67(+5.31%)
Aug 05, 2016	12.63	12.75	12.52	12.61	16,541	+0.07(+0.56%)
Aug 04, 2016	12.62	12.90	12.54	12.54	10,906	-0.08(-0.63%)
Aug 03, 2016	12.63	12.63	12.47	12.62	15,113	+0.16(+1.28%)
Aug 02, 2016	12.30	12.61	12.30	12.46	24,554	+0.24(+1.96%)
Aug 01, 2016	12.44	12.83	12.21	12.22	27,038	-0.20(-1.61%)
Jul 29, 2016	12.18	12.43	12.01	12.42	26,769	+0.25(+2.05%)
Jul 28, 2016	12.31	12.43	12.01	12.17	17,295	-0.09(-0.73%)
Jul 27, 2016	12.10	12.35	12.03	12.26	39,638	+0.20(+1.66%)
Jul 26, 2016	12.35	12.35	11.97	12.06	15,451	-0.09(-0.74%)
Jul 25, 2016	12.45	12.45	12.11	12.15	13,036	-0.30(-2.41%)
Jul 22, 2016	12.20	12.49	11.98	12.45	28,697	+0.31(+2.55%)
Jul 21, 2016	12.02	12.22	11.76	12.14	46,194	+0.10(+0.83%)
Jul 20, 2016	12.24	12.24	11.89	12.04	90,176	+0.19(+1.60%)
Jul 19, 2016	11.98	12.57	11.79	11.85	109,585	-0.01(-0.08%)
Jul 18, 2016	11.78	12.13	11.54	11.86	29,911	-0.03(-0.25%)
Jul 15, 2016	11.26	11.99	11.16	11.89	83,338	+0.63(+5.60%)
Jul 14, 2016	11.58	11.62	11.08	11.26	39,132	-0.13(-1.14%)
Jul 13, 2016	11.47	11.76	11.20	11.39	67,852	-0.01(-0.09%)
Jul 12, 2016	11.05	11.69	10.74	11.40	87,653	+0.81(+7.65%)
Jul 11, 2016	10.97	11.24	10.55	10.59	22,943	-0.23(-2.13%)
Jul 08, 2016	10.35	10.96	10.31	10.82	40,250	+0.51(+4.95%)
Jul 07, 2016	10.16	10.37	9.870	10.31	55,171	+0.51(+5.20%)
Jul 05, 2016	10.03	10.65	9.600	9.800	60,060	-0.12(-1.21%)
Jul 01, 2016	9.980	9.920	9.920	9.920	63,000	+0.07(+0.71%)
Jun 30, 2016	9.850	10.43	9.620	9.850	115,509	+0.06(+0.61%)
Jun 29, 2016	9.720	9.930	9.230	9.790	97,127	+0.12(+1.24%)
Jun 28, 2016	9.430	9.845	9.120	9.670	98,260	+0.61(+6.73%)
Jun 27, 2016	10.46	10.51	8.970	9.060	70,175	-1.60(-15.01%)
Jun 24, 2016	11.31	11.50	10.40	10.66	462,672	-0.86(-7.47%)
Jun 23, 2016	11.52	11.62	11.05	11.52	45,884	+0.15(+1.32%)
Jun 22, 2016	11.60	11.92	11.23	11.37	64,239	-0.26(-2.24%)
Jun 21, 2016	12.57	12.58	11.11	11.63	184,077	-0.92(-7.33%)
Jun 20, 2016	13.08	13.08	12.33	12.55	78,032	+0.23(+1.87%)
Jun 17, 2016	12.14	12.77	12.14	12.32	230,476	-0.29(-2.30%)
Jun 16, 2016	12.99	12.99	12.44	12.61	82,633	-0.02(-0.16%)
Jun 15, 2016	13.09	13.09	12.30	12.63	130,033	-0.02(-0.16%)
Jun 14, 2016	13.71	13.74	12.31	12.65	180,710	-0.33(-2.54%)
Jun 13, 2016	14.49	14.49	12.71	12.98	66,293	-0.19(-1.44%)
Jun 10, 2016	13.56	13.72	13.05	13.17	45,268	-0.41(-3.02%)
Jun 09, 2016	14.11	14.50	13.45	13.58	17,677	-0.66(-4.63%)
Jun 08, 2016	14.72	14.80	14.10	14.24	36,479	+0.01(+0.07%)
Jun 07, 2016	14.12	14.75	14.12	14.23	183,818	+0.43(+3.12%)
Jun 06, 2016	13.73	14.00	13.35	13.80	74,353	+0.60(+4.55%)
Jun 03, 2016	13.06	13.71	13.00	13.20	140,055	-0.51(-3.72%)
Jun 02, 2016	13.80	13.80	13.30	13.71	65,537	+0.19(+1.41%)