Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.490	9.900	9.410	9.600	225,906	+0.28(+3.00%)
Jul 30, 2019	8.900	9.430	8.890	9.320	158,194	+0.29(+3.21%)
Jul 29, 2019	9.000	9.070	8.720	9.030	67,601	+0.03(+0.33%)
Jul 26, 2019	8.740	9.050	8.540	9.000	126,500	+0.35(+4.05%)
Jul 25, 2019	9.160	9.190	8.640	8.650	100,663	-0.56(-6.08%)
Jul 24, 2019	8.990	9.430	8.850	9.210	108,596	+0.15(+1.66%)
Jul 23, 2019	9.120	9.120	8.850	9.060	77,155	-0.03(-0.33%)
Jul 22, 2019	9.120	9.220	9.010	9.090	53,113	+0.00(+0.00%)
Jul 19, 2019	9.020	9.235	8.935	9.090	49,100	+0.05(+0.55%)
Jul 18, 2019	9.120	9.270	8.910	9.040	101,432	-0.12(-1.31%)
Jul 17, 2019	9.090	9.270	8.980	9.160	44,666	+0.06(+0.66%)
Jul 16, 2019	8.970	9.210	8.860	9.100	64,377	+0.12(+1.34%)
Jul 15, 2019	9.100	9.100	8.740	8.980	82,250	-0.01(-0.11%)
Jul 12, 2019	8.910	9.080	8.630	8.990	132,800	+0.12(+1.35%)
Jul 11, 2019	9.320	9.320	8.750	8.870	104,908	-0.42(-4.52%)
Jul 10, 2019	9.490	9.550	9.110	9.290	169,281	-0.15(-1.59%)
Jul 09, 2019	9.130	9.580	8.910	9.440	85,147	+0.33(+3.62%)
Jul 08, 2019	9.230	9.270	8.750	9.110	197,158	-0.20(-2.15%)
Jul 05, 2019	9.060	9.490	8.950	9.310	101,700	+0.16(+1.75%)
Jul 03, 2019	9.000	9.200	8.966	9.150	59,700	+0.12(+1.33%)
Jul 02, 2019	9.050	9.230	8.780	9.030	182,923	+0.00(+0.00%)
Jul 01, 2019	9.400	9.400	8.870	9.030	187,994	-0.28(-3.01%)
Jun 28, 2019	9.100	9.659	9.100	9.310	1,041,000	+0.26(+2.87%)
Jun 27, 2019	8.520	9.450	8.520	9.050	209,196	+0.54(+6.35%)
Jun 26, 2019	8.490	8.700	8.350	8.510	141,833	+0.07(+0.83%)
Jun 25, 2019	8.490	8.555	8.385	8.440	130,292	-0.05(-0.59%)
Jun 24, 2019	8.750	8.750	8.460	8.490	125,747	-0.15(-1.74%)
Jun 21, 2019	8.730	8.765	8.460	8.640	154,400	-0.14(-1.59%)
Jun 20, 2019	9.220	9.270	8.560	8.780	150,457	-0.27(-2.98%)
Jun 19, 2019	9.000	9.250	8.900	9.050	149,764	+0.02(+0.22%)
Jun 18, 2019	8.770	9.275	8.750	9.030	147,922	+0.35(+4.03%)
Jun 17, 2019	7.830	8.780	7.710	8.680	319,758	+0.97(+12.58%)
Jun 14, 2019	7.660	7.900	7.470	7.710	66,100	+0.05(+0.65%)
Jun 13, 2019	7.890	7.950	7.470	7.660	87,708	-0.20(-2.54%)
Jun 12, 2019	7.560	7.970	7.365	7.860	55,881	+0.31(+4.11%)
Jun 11, 2019	7.950	7.970	7.405	7.550	131,699	-0.33(-4.19%)
Jun 10, 2019	7.660	7.980	7.650	7.880	79,044	+0.29(+3.82%)
Jun 07, 2019	7.320	7.660	7.255	7.590	68,400	+0.27(+3.69%)
Jun 06, 2019	7.430	7.500	7.200	7.320	114,909	-0.12(-1.61%)
Jun 05, 2019	7.750	7.750	7.340	7.440	81,142	-0.26(-3.38%)
Jun 04, 2019	7.400	7.750	7.340	7.700	132,021	+0.33(+4.48%)
Jun 03, 2019	7.260	7.390	7.180	7.370	94,298	+0.07(+0.96%)
May 31, 2019	7.720	7.810	7.260	7.300	84,200	-0.52(-6.65%)
May 30, 2019	8.000	8.300	7.670	7.820	179,817	-0.17(-2.13%)
May 29, 2019	7.180	8.160	7.130	7.990	252,761	+0.71(+9.75%)
May 28, 2019	7.560	7.560	7.200	7.280	129,487	-0.27(-3.58%)
May 24, 2019	7.310	7.700	7.310	7.550	80,600	+0.23(+3.14%)
May 23, 2019	7.230	7.370	6.850	7.320	83,176	+0.00(+0.00%)
May 22, 2019	7.280	7.470	7.170	7.320	55,546	+0.00(+0.00%)
May 21, 2019	7.360	7.610	7.210	7.320	77,760	+0.17(+2.38%)
May 20, 2019	7.280	7.350	6.940	7.150	134,994	-0.21(-2.85%)
May 17, 2019	7.400	7.640	6.905	7.360	178,500	-0.14(-1.87%)
May 16, 2019	7.450	7.560	7.220	7.500	103,419	-0.03(-0.40%)
May 15, 2019	7.460	7.720	7.140	7.530	108,750	-0.14(-1.83%)
May 14, 2019	7.510	7.790	7.380	7.670	184,672	+0.35(+4.78%)
May 13, 2019	7.430	7.600	6.950	7.320	131,741	-0.28(-3.68%)
May 10, 2019	7.680	7.760	7.300	7.600	130,200	-0.07(-0.91%)
May 09, 2019	7.800	7.910	7.400	7.670	144,824	-0.23(-2.91%)
May 08, 2019	7.810	8.030	7.790	7.900	296,603	+0.09(+1.15%)
May 07, 2019	7.500	8.000	7.300	7.810	548,536	+0.45(+6.11%)
May 06, 2019	6.980	7.560	6.810	7.360	200,097	+0.20(+2.79%)
May 03, 2019	6.980	7.330	6.850	7.160	133,900	+0.26(+3.77%)
May 02, 2019	7.170	7.220	6.730	6.900	207,746	-0.32(-4.43%)