Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		12.78	12.10	12.11	70,416	-0.67(-5.24%)
Jul 28, 2017	12.78	14.17	12.33	12.78	76,555	-0.21(-1.62%)
Jul 27, 2017	13.30	13.48	12.24	12.99	87,404	-0.36(-2.70%)
Jul 26, 2017	13.45	13.67	13.03	13.35	46,786	-0.10(-0.74%)
Jul 25, 2017	13.93	14.00	13.38	13.45	77,561	-0.45(-3.24%)
Jul 24, 2017	13.95	14.09	13.70	13.90	70,390	+0.06(+0.43%)
Jul 21, 2017	13.26	13.97	13.09	13.84	66,232	+0.66(+5.01%)
Jul 20, 2017		13.27	13.03	13.18	70,158	-0.03(-0.23%)
Jul 19, 2017	13.29	13.42	12.86	13.21	55,888	+0.00(+0.00%)
Jul 18, 2017	13.27	13.31	13.03	13.21	48,805	-0.13(-0.97%)
Jul 17, 2017	13.30	13.64	12.86	13.34	46,665	+0.07(+0.53%)
Jul 14, 2017	13.30	13.40	12.94	13.27	97,927	-0.06(-0.45%)
Jul 13, 2017	13.25	13.52	12.80	13.33	68,067	+0.08(+0.60%)
Jul 12, 2017	13.36	13.43	12.99	13.25	101,087	-0.04(-0.30%)
Jul 11, 2017	13.16	13.93	13.00	13.29	77,003	+0.17(+1.30%)
Jul 10, 2017	13.43	13.81	12.74	13.12	89,626	-0.31(-2.31%)
Jul 07, 2017	13.61	13.62	13.01	13.43	81,220	-0.18(-1.32%)
Jul 06, 2017	13.97	14.04	13.41	13.61	95,426	-0.42(-2.99%)
Jul 05, 2017	13.96	14.15	13.72	14.03	156,743	+0.14(+1.01%)
Jul 03, 2017	14.02	14.02	13.08	13.89	108,582	-0.08(-0.57%)
Jun 30, 2017	14.40	14.41	14.04	13.97	166,015	-0.44(-3.05%)
Jun 29, 2017	14.69	14.82	13.83	14.41	198,694	-0.36(-2.44%)
Jun 28, 2017	14.39	14.91	13.90	14.77	180,616	+0.49(+3.43%)
Jun 27, 2017	13.90	14.99	13.41	14.28	220,440	+0.38(+2.73%)
Jun 26, 2017	13.25	14.36	12.77	13.90	123,249	+0.68(+5.14%)
Jun 23, 2017		13.51		13.22	652,513	-0.02(-0.15%)
Jun 22, 2017	13.37	13.55	13.02	13.24	143,368	-0.06(-0.45%)
Jun 21, 2017	13.11	13.49	12.63	13.30	151,198	+0.29(+2.23%)
Jun 20, 2017	11.96	13.19	11.71	13.01	164,917	+1.02(+8.51%)
Jun 19, 2017	11.12	12.46	11.12	11.99	129,154	+0.79(+7.05%)
Jun 16, 2017	10.83	11.20	10.42	11.20	175,478	+0.44(+4.09%)
Jun 15, 2017	10.75	11.17	10.55	10.76	122,605	-0.09(-0.83%)
Jun 14, 2017	10.62	11.08	10.30	10.85	120,157	+0.20(+1.88%)
Jun 13, 2017	9.700	10.72	9.700	10.65	191,334	+0.88(+9.01%)
Jun 12, 2017	10.34	10.45	9.610	9.770	172,986	-0.58(-5.60%)
Jun 09, 2017	10.36	10.65	10.10	10.35	91,079	+0.00(+0.00%)
Jun 08, 2017	10.47	11.12	10.17	10.35	269,947	-0.15(-1.43%)
Jun 07, 2017	10.85	11.15	10.41	10.50	217,821	-0.35(-3.23%)
Jun 06, 2017	11.43	11.71	10.77	10.85	347,942	-0.66(-5.73%)
Jun 05, 2017	12.51	12.61	11.40	11.51	435,473	-0.96(-7.70%)
Jun 02, 2017	12.56	12.90	12.35	12.47	304,297	-0.26(-2.04%)
Jun 01, 2017	12.14	13.20	12.11	12.73	254,204	+0.59(+4.86%)
May 31, 2017	12.69	12.79	11.83	12.14	244,962	-0.55(-4.33%)
May 30, 2017	13.24	13.24	12.36	12.69	230,412	-0.53(-4.01%)
May 26, 2017	12.92	13.25	12.82	13.22	205,183	+0.30(+2.32%)
May 25, 2017	12.87	13.26	12.57	12.92	1,965,328	-0.97(-6.98%)
May 24, 2017	13.80	14.91	13.61	13.89	423,886	-0.78(-5.32%)
May 23, 2017	14.59	14.74	14.10	14.67	118,431	+0.06(+0.41%)
May 22, 2017	14.47	14.64	13.90	14.61	179,832	+0.27(+1.88%)
May 19, 2017	13.65	15.43	13.63	14.34	399,564	+0.30(+2.14%)
May 18, 2017	14.54	15.19	13.70	14.04	899,503	+0.46(+3.39%)
May 17, 2017	10.80	15.34	10.76	13.58	4,281,076	+4.19(+44.62%)
May 16, 2017	9.090	9.658	9.000	9.390	87,644	+0.35(+3.87%)
May 15, 2017	8.760	9.200	8.690	9.040	68,889	+0.36(+4.15%)
May 12, 2017	8.670	8.960	8.340	8.680	52,911	+0.07(+0.81%)
May 11, 2017	8.330	8.890	8.220	8.610	105,242	+0.24(+2.87%)
May 10, 2017	7.760	8.750	7.710	8.370	132,248	+0.66(+8.56%)
May 09, 2017	8.010	8.341	7.409	7.710	207,322	-0.28(-3.50%)
May 08, 2017	8.420	8.420	7.900	7.990	96,321	-0.30(-3.62%)
May 05, 2017	8.500	8.640	8.060	8.290	40,503	-0.21(-2.47%)
May 04, 2017	8.640	9.010	8.160	8.500	45,535	-0.12(-1.39%)
May 03, 2017	8.820	9.140	8.350	8.620	103,545	-0.17(-1.93%)
May 02, 2017	9.190	9.280	8.670	8.790	49,795	-0.45(-4.87%)