Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.28	16.68	15.92	16.50	611,839	+0.18(+1.10%)
May 27, 2022	15.27	16.34	14.70	16.32	483,235	+1.14(+7.51%)
May 26, 2022	14.68	15.38	14.60	15.18	402,380	+0.53(+3.62%)
May 25, 2022	14.14	14.86	13.88	14.65	387,821	+0.48(+3.39%)
May 24, 2022	14.29	14.49	13.82	14.17	444,191	-0.39(-2.68%)
May 23, 2022	14.73	14.73	14.30	14.56	642,525	-0.10(-0.68%)
May 20, 2022	14.11	14.69	13.85	14.66	537,747	+0.84(+6.08%)
May 19, 2022	13.48	14.10	13.27	13.82	499,952	+0.18(+1.32%)
May 18, 2022	14.13	14.87	13.54	13.64	402,577	-0.99(-6.77%)
May 17, 2022	14.37	14.67	14.15	14.63	361,282	+0.61(+4.35%)
May 16, 2022	13.93	14.59	13.86	14.02	282,782	-0.09(-0.64%)
May 13, 2022	14.20	14.89	13.90	14.11	456,428	+0.16(+1.15%)
May 12, 2022	13.61	14.71	13.52	13.95	584,363	+0.15(+1.09%)
May 11, 2022	14.97	15.62	13.75	13.80	895,156	-1.34(-8.85%)
May 10, 2022	15.94	16.44	14.44	15.14	1,559,342	+0.03(+0.20%)
May 09, 2022	15.67	16.12	14.74	15.11	951,903	-0.97(-6.03%)
May 06, 2022	16.31	16.45	15.94	16.08	594,830	-0.53(-3.19%)
May 05, 2022	17.31	17.41	16.23	16.61	445,239	-0.90(-5.14%)
May 04, 2022	17.14	17.62	16.36	17.51	825,534	+0.25(+1.45%)
May 03, 2022	17.31	17.43	16.96	17.26	238,909	+0.07(+0.41%)
May 02, 2022	16.60	17.26	16.41	17.19	416,037	+0.42(+2.50%)
Apr 29, 2022	16.75	17.45	16.68	16.77	585,891	-0.15(-0.89%)
Apr 28, 2022	16.50	17.04	15.84	16.92	676,487	+0.57(+3.49%)
Apr 27, 2022	16.30	16.59	16.08	16.35	391,647	+0.05(+0.31%)
Apr 26, 2022	16.52	16.78	15.86	16.30	622,988	-0.44(-2.63%)
Apr 25, 2022	16.30	17.04	16.30	16.74	419,905	+0.32(+1.95%)
Apr 22, 2022	16.30	17.23	16.01	16.42	534,976	-0.25(-1.50%)
Apr 21, 2022	17.32	17.67	16.64	16.67	514,228	-0.50(-2.91%)
Apr 20, 2022	17.05	17.49	16.76	17.17	331,287	+0.19(+1.12%)
Apr 19, 2022	17.16	17.79	16.83	16.98	538,743	-0.21(-1.22%)
Apr 18, 2022	18.20	18.20	17.12	17.19	350,534	-0.95(-5.24%)
Apr 14, 2022	18.29	18.56	18.01	18.14	222,511	-0.23(-1.25%)
Apr 13, 2022	17.46	18.41	17.46	18.37	367,361	+0.88(+5.03%)
Apr 12, 2022	17.99	18.39	17.27	17.49	416,758	-0.22(-1.24%)
Apr 11, 2022	17.85	18.11	16.83	17.71	1,328,332	+0.20(+1.14%)
Apr 08, 2022	19.06	19.09	17.49	17.51	439,656	-1.31(-6.96%)
Apr 07, 2022	19.22	19.55	18.58	18.82	465,578	-0.34(-1.77%)
Apr 06, 2022	18.70	19.75	18.46	19.16	918,564	-0.32(-1.64%)
Apr 05, 2022	19.12	19.91	18.93	19.48	606,598	+0.36(+1.88%)
Apr 04, 2022	17.68	19.18	17.62	19.12	1,919,111	+1.50(+8.51%)
Apr 01, 2022	17.35	17.70	17.18	17.62	437,455	+0.24(+1.38%)
Mar 31, 2022	17.27	17.80	17.07	17.38	250,239	+0.13(+0.75%)
Mar 30, 2022	18.16	18.40	17.18	17.25	257,716	-1.00(-5.48%)
Mar 29, 2022	17.49	18.25	17.43	18.25	377,135	+0.92(+5.31%)
Mar 28, 2022	17.80	17.80	17.03	17.33	215,472	-0.27(-1.53%)
Mar 25, 2022	17.86	17.88	17.53	17.60	225,024	-0.21(-1.18%)
Mar 24, 2022	17.79	17.90	17.41	17.81	301,511	+0.21(+1.19%)
Mar 23, 2022	17.81	18.30	17.53	17.60	298,150	-0.40(-2.22%)
Mar 22, 2022	17.09	18.01	17.00	18.00	424,354	+1.05(+6.19%)
Mar 21, 2022	16.91	17.04	16.21	16.95	456,481	+0.24(+1.44%)
Mar 18, 2022	17.16	17.60	16.55	16.71	1,618,260	-0.09(-0.54%)
Mar 17, 2022	16.94	17.21	16.37	16.80	1,070,118	-0.27(-1.58%)
Mar 16, 2022	16.35	17.11	15.98	17.07	509,980	+0.99(+6.16%)
Mar 15, 2022	15.81	16.28	15.20	16.08	639,444	+0.31(+1.97%)
Mar 14, 2022	16.82	16.86	15.65	15.77	767,263	-1.08(-6.41%)
Mar 11, 2022	17.63	17.98	16.84	16.85	447,542	-0.63(-3.60%)
Mar 10, 2022	17.20	17.57	17.10	17.48	405,419	+0.17(+0.98%)
Mar 09, 2022	17.24	17.50	16.77	17.31	615,625	+0.31(+1.82%)
Mar 08, 2022	16.53	17.52	16.32	17.00	640,057	+0.53(+3.22%)
Mar 07, 2022	15.21	16.63	15.21	16.47	614,294	+1.22(+8.00%)
Mar 04, 2022	15.78	16.10	15.07	15.25	876,062	-0.84(-5.22%)
Mar 03, 2022	16.32	16.76	15.95	16.09	791,996	-0.02(-0.12%)
Mar 02, 2022	16.95	16.96	15.64	16.11	1,116,903	+0.05(+0.31%)