Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.71	19.20	18.20	18.37	350,460	-0.20(-1.08%)
May 27, 2021	18.39	18.61	17.91	18.57	318,233	+0.31(+1.70%)
May 26, 2021	17.67	18.41	17.08	18.26	277,810	+0.67(+3.81%)
May 25, 2021	18.62	18.62	17.56	17.59	338,743	-0.10(-0.57%)
May 24, 2021	17.72	17.78	17.28	17.69	327,016	+0.04(+0.23%)
May 21, 2021	18.03	18.07	17.30	17.65	437,228	-0.19(-1.07%)
May 20, 2021	17.88	18.25	17.24	17.84	364,155	+0.09(+0.51%)
May 19, 2021	18.18	18.61	17.48	17.75	308,194	-0.70(-3.79%)
May 18, 2021	18.49	19.02	18.14	18.45	423,085	+0.08(+0.44%)
May 17, 2021	18.47	18.58	17.85	18.37	374,463	-0.16(-0.86%)
May 14, 2021	18.55	18.85	17.83	18.53	703,353	+0.42(+2.32%)
May 13, 2021	17.85	18.54	16.89	18.11	702,426	+0.19(+1.06%)
May 12, 2021	16.01	18.84	16.01	17.92	1,905,636	+1.88(+11.72%)
May 11, 2021	15.65	16.30	15.11	16.04	833,755	+0.40(+2.56%)
May 10, 2021	16.02	16.28	15.61	15.64	664,418	-0.40(-2.49%)
May 07, 2021	15.11	16.17	14.85	16.04	522,374	+0.76(+4.97%)
May 06, 2021	15.33	15.75	14.61	15.28	538,297	-0.14(-0.91%)
May 05, 2021	15.26	16.10	15.20	15.42	394,700	+0.36(+2.39%)
May 04, 2021	15.71	15.93	14.93	15.06	1,731,778	-0.87(-5.46%)
May 03, 2021	16.17	16.38	15.59	15.93	538,383	-0.01(-0.06%)
Apr 30, 2021	15.72	16.49	15.56	15.94	1,083,100	-0.01(-0.06%)
Apr 29, 2021	16.76	16.77	15.93	15.95	601,063	-0.50(-3.04%)
Apr 28, 2021	16.27	16.84	15.91	16.45	686,691	+0.19(+1.17%)
Apr 27, 2021	15.98	16.60	15.87	16.26	903,133	+0.28(+1.75%)
Apr 26, 2021	15.32	16.35	15.22	15.98	1,203,240	+0.51(+3.30%)
Apr 23, 2021	14.75	15.98	14.51	15.47	1,350,500	+1.28(+9.02%)
Apr 22, 2021	14.30	14.77	13.95	14.19	1,850,326	-0.67(-4.51%)
Apr 21, 2021	13.64	15.04	13.02	14.86	4,868,204	+1.44(+10.73%)
Apr 20, 2021	17.25	17.66	13.15	13.42	8,146,406	-5.96(-30.75%)
Apr 19, 2021	20.55	20.96	18.89	19.38	853,712	-1.03(-5.05%)
Apr 16, 2021	20.98	21.19	20.09	20.41	505,700	-0.57(-2.72%)
Apr 15, 2021	21.67	22.02	20.28	20.98	456,188	-0.70(-3.23%)
Apr 14, 2021	20.45	22.18	20.25	21.68	737,355	+1.08(+5.24%)
Apr 13, 2021	21.34	21.76	20.34	20.60	565,820	-0.67(-3.15%)
Apr 12, 2021	22.13	22.96	20.80	21.27	567,041	-0.89(-4.02%)
Apr 09, 2021	22.67	22.99	21.96	22.16	449,400	-0.63(-2.76%)
Apr 08, 2021	22.38	22.81	22.29	22.79	507,705	+0.47(+2.11%)
Apr 07, 2021	23.93	24.60	22.09	22.32	543,127	-1.72(-7.15%)
Apr 06, 2021	25.01	25.45	23.97	24.04	457,423	-1.14(-4.53%)
Apr 05, 2021	24.16	25.46	23.84	25.18	734,295	+1.41(+5.93%)
Apr 01, 2021	22.80	24.02	22.50	23.77	742,100	+1.41(+6.31%)
Mar 31, 2021	21.42	22.59	20.76	22.36	1,352,392	+1.40(+6.68%)
Mar 30, 2021	21.46	22.03	20.75	20.96	637,514	-1.05(-4.77%)
Mar 29, 2021	23.75	23.90	21.80	22.01	788,296	-1.84(-7.71%)
Mar 26, 2021	24.22	24.30	23.04	23.85	379,100	-0.20(-0.83%)
Mar 25, 2021	23.51	24.65	23.47	24.05	729,762	+0.14(+0.59%)
Mar 24, 2021	24.46	25.68	23.82	23.91	1,035,527	-0.61(-2.49%)
Mar 23, 2021	23.46	24.70	23.46	24.52	811,666	+0.23(+0.95%)
Mar 22, 2021	22.76	24.48	22.76	24.29	386,807	+1.35(+5.88%)
Mar 19, 2021	23.22	23.47	22.42	22.94	2,764,400	-0.08(-0.35%)
Mar 18, 2021	23.87	24.32	22.78	23.02	480,641	-0.98(-4.08%)
Mar 17, 2021	22.76	24.01	22.33	24.00	429,861	+0.95(+4.12%)
Mar 16, 2021	23.80	24.34	22.54	23.05	527,655	-0.50(-2.12%)
Mar 15, 2021	22.92	24.00	22.92	23.55	730,683	+0.64(+2.79%)
Mar 12, 2021	23.00	23.28	22.53	22.91	684,800	-0.40(-1.72%)
Mar 11, 2021	24.22	24.50	23.06	23.31	852,825	-0.55(-2.31%)
Mar 10, 2021	24.09	25.26	23.80	23.86	851,138	+0.19(+0.80%)
Mar 09, 2021	23.56	25.45	23.50	23.67	1,036,381	+0.37(+1.59%)
Mar 08, 2021	23.33	24.45	22.55	23.30	1,017,419	-0.28(-1.19%)
Mar 05, 2021	22.81	24.23	21.71	23.58	1,477,700	+1.00(+4.43%)
Mar 04, 2021	21.89	22.98	21.70	22.58	1,575,538	+0.39(+1.76%)
Mar 03, 2021	23.43	23.82	22.18	22.19	546,883	-0.81(-3.52%)
Mar 02, 2021	24.05	25.02	22.73	23.00	377,507	-1.15(-4.76%)