Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.85	21.43	20.66	21.12	2,019,539	+0.46(+2.23%)
Mar 30, 2023	21.58	21.88	20.01	20.66	910,877	-0.89(-4.13%)
Mar 29, 2023	21.50	21.73	21.36	21.55	1,472,502	+0.23(+1.08%)
Mar 28, 2023	21.92	22.46	21.25	21.32	528,053	-0.62(-2.83%)
Mar 27, 2023	21.85	22.17	21.46	21.94	481,342	+0.37(+1.72%)
Mar 24, 2023	21.42	21.62	21.06	21.57	830,720	+0.01(+0.05%)
Mar 23, 2023	21.66	21.98	21.13	21.56	666,658	+0.10(+0.47%)
Mar 22, 2023	22.94	22.94	21.41	21.46	814,592	-1.61(-6.98%)
Mar 21, 2023	23.33	23.45	22.93	23.07	809,146	-0.06(-0.26%)
Mar 20, 2023	22.32	23.23	22.14	23.13	677,969	+0.88(+3.96%)
Mar 17, 2023	22.46	22.50	21.74	22.25	2,437,403	-0.25(-1.11%)
Mar 16, 2023	22.20	22.60	21.89	22.50	1,121,339	+0.20(+0.90%)
Mar 15, 2023	22.22	22.65	21.84	22.30	674,070	-0.28(-1.24%)
Mar 14, 2023	22.83	23.32	22.31	22.58	898,276	+0.16(+0.71%)
Mar 13, 2023	22.01	23.18	21.99	22.42	925,929	+0.18(+0.81%)
Mar 10, 2023	23.15	23.15	21.71	22.24	1,135,088	-0.97(-4.18%)
Mar 09, 2023	23.78	24.08	22.95	23.21	749,459	-0.49(-2.07%)
Mar 08, 2023	24.16	24.51	23.14	23.70	796,777	-0.53(-2.19%)
Mar 07, 2023	24.35	24.76	23.99	24.23	1,583,000	-0.14(-0.57%)
Mar 06, 2023	24.32	24.44	23.40	24.37	663,276	-0.07(-0.29%)
Mar 03, 2023	24.13	24.87	23.90	24.44	586,429	+0.32(+1.33%)
Mar 02, 2023	24.82	24.82	23.82	24.12	783,287	-0.74(-2.98%)