Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.42	22.59	20.76	22.36	1,352,392	+1.40(+6.68%)
Mar 30, 2021	21.46	22.03	20.75	20.96	637,514	-1.05(-4.77%)
Mar 29, 2021	23.75	23.90	21.80	22.01	788,296	-1.84(-7.71%)
Mar 26, 2021	24.22	24.30	23.04	23.85	379,100	-0.20(-0.83%)
Mar 25, 2021	23.51	24.65	23.47	24.05	729,762	+0.14(+0.59%)
Mar 24, 2021	24.46	25.68	23.82	23.91	1,035,527	-0.61(-2.49%)
Mar 23, 2021	23.46	24.70	23.46	24.52	811,666	+0.23(+0.95%)
Mar 22, 2021	22.76	24.48	22.76	24.29	386,807	+1.35(+5.88%)
Mar 19, 2021	23.22	23.47	22.42	22.94	2,764,400	-0.08(-0.35%)
Mar 18, 2021	23.87	24.32	22.78	23.02	480,641	-0.98(-4.08%)
Mar 17, 2021	22.76	24.01	22.33	24.00	429,861	+0.95(+4.12%)
Mar 16, 2021	23.80	24.34	22.54	23.05	527,655	-0.50(-2.12%)
Mar 15, 2021	22.92	24.00	22.92	23.55	730,683	+0.64(+2.79%)
Mar 12, 2021	23.00	23.28	22.53	22.91	684,800	-0.40(-1.72%)
Mar 11, 2021	24.22	24.50	23.06	23.31	852,825	-0.55(-2.31%)
Mar 10, 2021	24.09	25.26	23.80	23.86	851,138	+0.19(+0.80%)
Mar 09, 2021	23.56	25.45	23.50	23.67	1,036,381	+0.37(+1.59%)
Mar 08, 2021	23.33	24.45	22.55	23.30	1,017,419	-0.28(-1.19%)
Mar 05, 2021	22.81	24.23	21.71	23.58	1,477,700	+1.00(+4.43%)
Mar 04, 2021	21.89	22.98	21.70	22.58	1,575,538	+0.39(+1.76%)
Mar 03, 2021	23.43	23.82	22.18	22.19	546,883	-0.81(-3.52%)
Mar 02, 2021	24.05	25.02	22.73	23.00	377,507	-1.15(-4.76%)
Mar 01, 2021	24.76	25.17	23.79	24.15	688,435	-0.26(-1.07%)
Feb 26, 2021	23.69	24.42	21.84	24.41	677,000	+1.12(+4.81%)
Feb 25, 2021	24.22	24.50	22.96	23.29	588,949	-1.30(-5.29%)
Feb 24, 2021	22.77	24.77	21.97	24.59	610,116	+2.29(+10.27%)
Feb 23, 2021	22.77	23.88	21.71	22.30	508,278	-1.29(-5.47%)
Feb 22, 2021	23.27	24.99	23.09	23.59	598,125	+0.17(+0.73%)
Feb 19, 2021	22.27	24.16	22.27	23.42	437,000	-0.33(-1.39%)
Feb 18, 2021	23.12	24.02	22.17	23.75	914,012	+0.90(+3.94%)
Feb 17, 2021	21.25	23.08	20.63	22.85	618,811	+1.59(+7.48%)
Feb 16, 2021	20.35	21.47	20.35	21.26	496,287	+0.47(+2.26%)
Feb 12, 2021	21.05	21.39	20.00	20.79	546,100	-0.27(-1.28%)
Feb 11, 2021	21.51	21.85	20.87	21.06	192,333	-0.35(-1.63%)
Feb 10, 2021	21.90	22.28	20.34	21.41	417,531	-0.39(-1.79%)
Feb 09, 2021	21.20	22.34	21.09	21.80	505,148	+0.62(+2.93%)
Feb 08, 2021	20.00	21.19	19.67	21.18	426,312	+1.40(+7.08%)
Feb 05, 2021	20.41	20.41	19.49	19.78	613,700	-0.22(-1.10%)
Feb 04, 2021	21.11	21.33	19.68	20.00	466,124	-1.36(-6.37%)
Feb 03, 2021	20.94	21.80	20.44	21.36	314,161	+0.40(+1.91%)
Feb 02, 2021	21.31	21.60	20.60	20.96	496,236	+0.00(+0.00%)
Feb 01, 2021	20.50	21.08	19.61	20.96	466,798	+0.92(+4.59%)
Jan 29, 2021	20.26	20.58	19.67	20.04	602,600	-0.11(-0.55%)
Jan 28, 2021	19.55	20.82	19.05	20.15	501,347	+0.87(+4.51%)
Jan 27, 2021	20.59	20.71	19.05	19.28	726,622	-1.59(-7.62%)
Jan 26, 2021	21.21	22.11	20.72	20.87	511,603	-0.51(-2.39%)
Jan 25, 2021	20.95	21.65	20.31	21.38	1,165,844	+1.15(+5.68%)
Jan 22, 2021	21.03	21.18	19.85	20.23	765,600	-1.07(-5.02%)
Jan 21, 2021	23.73	23.99	20.44	21.30	1,640,212	-2.68(-11.18%)
Jan 20, 2021	23.95	24.30	23.38	23.98	756,346	+0.09(+0.38%)
Jan 19, 2021	24.02	24.61	23.77	23.89	481,664	+0.16(+0.67%)
Jan 15, 2021	24.29	24.76	23.65	23.73	555,400	-0.55(-2.27%)
Jan 14, 2021	23.64	24.59	23.64	24.28	240,712	+0.87(+3.72%)
Jan 13, 2021	23.54	24.29	22.90	23.41	286,546	-0.29(-1.22%)
Jan 12, 2021	23.86	24.00	23.06	23.70	335,018	+0.09(+0.38%)
Jan 11, 2021	23.50	24.12	22.84	23.61	228,282	+0.05(+0.21%)
Jan 08, 2021	23.72	24.94	22.98	23.56	265,800	-0.08(-0.34%)
Jan 07, 2021	22.67	23.86	22.60	23.64	536,670	+0.85(+3.73%)
Jan 06, 2021	21.99	23.41	21.68	22.79	439,566	+0.69(+3.12%)
Jan 05, 2021	22.34	22.42	21.10	22.10	576,828	-0.24(-1.07%)
Jan 04, 2021	22.27	22.96	21.72	22.34	937,911	+0.10(+0.45%)
Dec 31, 2020		22.24	22.24	22.24	1,203,058	-0.61(-2.67%)
Dec 30, 2020	23.50	23.69	22.81	22.85	1,203,058	-0.45(-1.93%)
Dec 29, 2020	24.31	24.31	23.22	23.30	421,517	-0.82(-3.40%)
Dec 28, 2020	24.46	25.10	23.89	24.12	638,249	-0.08(-0.33%)
Dec 24, 2020	24.38	25.59	24.00	24.20	265,900	-0.05(-0.21%)
Dec 23, 2020	24.00	24.43	22.90	24.25	1,305,155	+0.24(+1.00%)
Dec 22, 2020	26.63	26.64	23.80	24.01	1,158,250	-2.43(-9.19%)
Dec 21, 2020	24.67	26.65	23.86	26.44	813,296	+1.19(+4.71%)
Dec 18, 2020	25.81	27.12	25.24	25.25	2,177,600	-0.23(-0.90%)
Dec 17, 2020	24.63	25.80	24.25	25.48	535,406	+0.90(+3.66%)
Dec 16, 2020	26.12	26.44	24.32	24.58	420,455	-1.48(-5.68%)
Dec 15, 2020	25.56	26.17	24.78	26.06	350,644	+0.68(+2.68%)
Dec 14, 2020	24.67	26.20	24.32	25.38	631,840	+1.07(+4.40%)
Dec 11, 2020	24.88	25.89	23.03	24.31	570,700	-0.97(-3.84%)
Dec 10, 2020	25.67	26.75	25.03	25.28	548,885	-0.47(-1.83%)
Dec 09, 2020	25.57	26.61	23.65	25.75	2,330,508	+1.75(+7.29%)
Dec 08, 2020	23.82	25.22	22.84	24.00	747,379	-1.37(-5.40%)
Dec 07, 2020	26.01	27.85	24.70	25.37	1,513,909	+0.80(+3.26%)
Dec 04, 2020	24.30	24.89	23.05	24.57	632,100	+0.43(+1.78%)
Dec 03, 2020	23.46	24.57	23.01	24.14	705,101	+1.35(+5.92%)
Dec 02, 2020	22.51	22.95	21.52	22.79	297,309	+0.04(+0.18%)
Dec 01, 2020	23.43	23.70	22.50	22.75	412,056	-0.42(-1.81%)
Nov 30, 2020	22.80	23.56	22.11	23.17	896,479	+0.30(+1.31%)
Nov 27, 2020	22.97	23.40	22.57	22.87	658,800	-0.26(-1.12%)
Nov 25, 2020	22.26	23.58	22.02	23.13	595,600	+0.93(+4.19%)
Nov 24, 2020	22.68	22.91	22.14	22.20	475,265	-0.41(-1.81%)
Nov 23, 2020	23.22	23.98	22.34	22.61	572,884	-0.42(-1.82%)
Nov 20, 2020	22.09	23.59	21.73	23.03	665,700	+0.73(+3.27%)
Nov 19, 2020	22.70	22.95	21.82	22.30	379,774	+0.01(+0.04%)
Nov 18, 2020	22.63	23.00	22.10	22.29	376,590	-0.27(-1.20%)
Nov 17, 2020	22.89	23.19	21.71	22.56	512,021	-0.28(-1.23%)
Nov 16, 2020	21.17	22.99	20.92	22.84	605,416	+1.84(+8.76%)
Nov 13, 2020	20.67	21.15	20.54	21.00	362,100	+0.32(+1.55%)
Nov 12, 2020	19.26	20.98	19.10	20.68	620,891	+1.46(+7.60%)
Nov 11, 2020	19.81	20.01	18.81	19.22	561,149	-0.54(-2.73%)
Nov 10, 2020	20.29	20.42	19.49	19.76	572,081	-0.15(-0.75%)
Nov 09, 2020	20.98	21.21	19.86	19.91	1,556,470	-1.06(-5.05%)
Nov 06, 2020	21.68	21.82	20.62	20.97	463,200	-0.96(-4.38%)
Nov 05, 2020	19.92	22.00	19.87	21.93	1,002,752	+2.18(+11.04%)
Nov 04, 2020	20.50	21.25	19.33	19.75	2,017,851	+0.80(+4.22%)
Nov 03, 2020	16.01	19.72	16.01	18.95	1,409,640	+1.86(+10.88%)
Nov 02, 2020	17.45	17.93	16.45	17.09	316,295	-0.32(-1.84%)
Oct 30, 2020	17.98	18.25	17.08	17.41	432,900	-0.63(-3.49%)
Oct 29, 2020	17.71	18.35	17.52	18.04	516,335	+0.29(+1.63%)
Oct 28, 2020	17.59	18.37	17.17	17.75	718,378	-0.09(-0.50%)
Oct 27, 2020	16.28	18.00	16.20	17.84	751,348	+1.46(+8.91%)
Oct 26, 2020	15.86	16.47	15.86	16.38	1,388,183	+0.37(+2.31%)
Oct 23, 2020	15.24	16.18	15.12	16.01	590,100	+0.87(+5.75%)
Oct 22, 2020	15.52	16.01	14.68	15.14	631,122	-0.51(-3.26%)
Oct 21, 2020	16.31	16.44	15.54	15.65	214,975	-0.70(-4.28%)
Oct 20, 2020	17.46	17.61	16.04	16.35	289,612	-0.93(-5.38%)
Oct 19, 2020	17.61	18.24	16.95	17.28	1,567,096	-0.32(-1.82%)
Oct 16, 2020	16.64	17.88	16.64	17.60	226,400	+0.95(+5.71%)
Oct 15, 2020	15.68	16.78	15.26	16.65	212,246	+0.69(+4.32%)
Oct 14, 2020	16.10	16.50	15.91	15.96	199,355	-0.17(-1.05%)
Oct 13, 2020	15.42	16.46	15.00	16.13	1,227,213	+0.68(+4.40%)
Oct 12, 2020	15.85	15.85	14.90	15.45	558,385	-0.38(-2.40%)
Oct 09, 2020	17.00	17.04	15.76	15.83	734,100	-1.27(-7.43%)
Oct 08, 2020	17.22	17.46	16.83	17.10	204,562	+0.10(+0.59%)
Oct 07, 2020	16.93	17.84	16.77	17.00	285,163	+0.26(+1.55%)
Oct 06, 2020	17.06	19.06	16.11	16.74	535,240	-0.30(-1.76%)
Oct 05, 2020	15.53	17.16	15.53	17.04	487,593	+1.60(+10.36%)
Oct 02, 2020	14.80	15.60	13.92	15.44	332,600	+0.34(+2.25%)
Oct 01, 2020	14.91	15.16	13.98	15.10	270,350	+0.34(+2.30%)
Sep 30, 2020	14.06	14.95	13.87	14.76	519,302	+0.74(+5.28%)
Sep 29, 2020	13.73	14.29	13.65	14.02	144,966	+0.22(+1.59%)
Sep 28, 2020	14.07	14.11	13.59	13.80	199,698	-0.10(-0.72%)
Sep 25, 2020	13.67	14.46	13.67	13.90	532,800	+0.21(+1.53%)
Sep 24, 2020	13.69	13.92	13.21	13.69	357,755	-0.01(-0.07%)
Sep 23, 2020	14.55	15.50	13.67	13.70	337,163	-0.93(-6.36%)
Sep 22, 2020	15.27	15.27	13.87	14.63	363,907	-0.53(-3.50%)
Sep 21, 2020	16.56	16.66	14.94	15.16	444,996	-1.85(-10.88%)
Sep 18, 2020	17.28	17.49	16.51	17.01	1,367,100	-0.05(-0.29%)
Sep 17, 2020	17.25	17.56	16.60	17.06	187,965	-0.42(-2.40%)
Sep 16, 2020	17.58	17.99	17.37	17.48	201,200	+0.00(+0.00%)
Sep 15, 2020	17.00	17.66	16.73	17.48	334,576	+0.57(+3.37%)
Sep 14, 2020	16.34	16.99	15.94	16.91	611,617	+0.81(+5.03%)
Sep 11, 2020	16.13	16.75	15.94	16.10	410,800	+0.01(+0.06%)
Sep 10, 2020	16.00	16.60	16.00	16.09	283,885	+0.15(+0.94%)
Sep 09, 2020	15.17	16.20	15.14	15.94	222,591	+0.88(+5.84%)
Sep 08, 2020	14.71	15.62	14.56	15.06	119,902	+0.08(+0.53%)
Sep 04, 2020	15.68	15.68	14.29	14.98	125,000	-0.61(-3.91%)
Sep 03, 2020	15.74	16.03	15.36	15.59	344,213	-0.28(-1.76%)
Sep 02, 2020	15.77	15.94	15.65	15.87	113,566	+0.09(+0.57%)
Sep 01, 2020	16.29	16.29	15.36	15.78	232,366	-0.53(-3.25%)
Aug 31, 2020	16.61	16.61	16.31	16.31	224,462	-0.21(-1.27%)
Aug 28, 2020	16.57	16.58	16.20	16.52	164,300	+0.05(+0.30%)
Aug 27, 2020	16.44	16.55	16.12	16.47	168,672	+0.04(+0.24%)
Aug 26, 2020	16.78	16.83	16.23	16.43	212,186	-0.34(-2.03%)
Aug 25, 2020	16.65	16.82	16.50	16.77	126,478	+0.06(+0.36%)
Aug 24, 2020	16.96	17.00	16.59	16.71	146,871	-0.15(-0.89%)
Aug 21, 2020	16.78	17.07	16.38	16.86	350,900	+0.01(+0.06%)
Aug 20, 2020	16.67	16.94	16.54	16.85	195,121	-0.01(-0.06%)
Aug 19, 2020	16.88	16.95	16.57	16.86	228,353	+0.00(+0.00%)
Aug 18, 2020	16.34	16.89	16.11	16.86	347,331	+0.64(+3.95%)
Aug 17, 2020	15.78	16.66	15.57	16.22	244,872	+0.39(+2.46%)
Aug 14, 2020	15.84	15.89	15.44	15.83	244,700	+0.05(+0.32%)
Aug 13, 2020	15.25	15.80	14.83	15.78	279,293	+0.58(+3.82%)
Aug 12, 2020	14.76	15.45	14.62	15.20	318,606	+0.46(+3.12%)
Aug 11, 2020	15.30	15.30	14.65	14.74	272,933	-0.49(-3.22%)
Aug 10, 2020	15.79	15.79	15.06	15.23	415,209	-0.61(-3.85%)
Aug 07, 2020	14.87	16.61	14.87	15.84	957,700	+0.84(+5.60%)
Aug 06, 2020	14.85	15.27	14.73	15.00	170,703	+0.12(+0.81%)
Aug 05, 2020	15.03	15.10	14.62	14.88	203,175	-0.01(-0.07%)
Aug 04, 2020	14.58	15.29	14.58	14.89	212,277	+0.29(+1.99%)
Aug 03, 2020	14.22	14.83	14.11	14.60	273,521	+0.49(+3.47%)
Jul 31, 2020	14.48	14.58	13.81	14.11	266,500	-0.29(-2.01%)
Jul 30, 2020	13.70	14.64	13.70	14.40	154,729	+0.63(+4.58%)
Jul 29, 2020	13.91	14.04	13.66	13.77	233,858	-0.03(-0.22%)
Jul 28, 2020	14.08	14.14	13.78	13.80	189,111	-0.28(-1.99%)
Jul 27, 2020	13.59	14.08	13.42	14.08	136,722	+0.69(+5.15%)
Jul 24, 2020	13.41	13.49	13.04	13.39	188,600	-0.16(-1.18%)
Jul 23, 2020	13.90	14.15	13.32	13.55	279,595	-0.38(-2.73%)
Jul 22, 2020	13.75	14.10	13.51	13.93	206,084	+0.16(+1.16%)
Jul 21, 2020	13.91	14.11	13.57	13.77	215,868	-0.09(-0.65%)
Jul 20, 2020	13.79	14.09	13.27	13.86	284,873	+0.21(+1.50%)
Jul 17, 2020	13.99	14.11	13.58	13.65	208,200	-0.25(-1.76%)
Jul 16, 2020	14.64	14.65	13.73	13.90	258,165	-0.90(-6.08%)
Jul 15, 2020	14.72	15.10	14.43	14.80	282,367	+0.34(+2.35%)
Jul 14, 2020	14.14	14.68	13.54	14.46	354,009	+0.07(+0.49%)
Jul 13, 2020	15.41	15.62	14.36	14.39	204,856	-0.96(-6.25%)
Jul 10, 2020	15.40	15.72	15.05	15.35	162,100	-0.06(-0.39%)
Jul 09, 2020	15.66	15.88	15.10	15.41	259,073	-0.27(-1.72%)
Jul 08, 2020	15.52	15.71	14.86	15.68	348,692	+0.24(+1.55%)
Jul 07, 2020	14.64	15.93	14.61	15.44	272,970	+0.63(+4.25%)
Jul 06, 2020	14.80	14.96	14.16	14.81	264,104	+0.23(+1.58%)
Jul 02, 2020	14.79	14.85	14.04	14.58	293,900	+0.03(+0.21%)
Jul 01, 2020	14.80	15.20	14.21	14.55	528,316	-0.27(-1.82%)
Jun 30, 2020	14.48	14.98	14.14	14.82	701,423	+0.36(+2.49%)
Jun 29, 2020	14.90	14.93	14.01	14.46	363,193	-0.31(-2.10%)
Jun 26, 2020	15.55	15.74	14.69	14.77	1,443,800	-0.92(-5.86%)
Jun 25, 2020	15.23	16.13	14.97	15.69	567,921	+0.41(+2.68%)
Jun 24, 2020	15.00	15.55	14.96	15.28	465,694	+0.26(+1.73%)
Jun 23, 2020	15.49	15.57	14.97	15.02	521,253	-0.29(-1.89%)
Jun 22, 2020	15.18	15.55	14.96	15.31	365,552	+0.17(+1.12%)
Jun 19, 2020	15.55	15.93	15.07	15.14	1,031,700	-0.40(-2.57%)
Jun 18, 2020	16.19	16.51	15.28	15.54	558,948	-0.78(-4.78%)
Jun 17, 2020	16.43	16.88	16.02	16.32	263,981	-0.11(-0.67%)
Jun 16, 2020	16.60	16.95	16.15	16.43	255,722	+0.17(+1.05%)
Jun 15, 2020	15.30	16.44	15.15	16.26	316,256	+0.76(+4.90%)
Jun 12, 2020	15.98	16.11	15.12	15.50	249,100	-0.02(-0.13%)
Jun 11, 2020	16.25	16.48	15.52	15.52	276,695	-1.06(-6.39%)
Jun 10, 2020	17.10	17.33	16.23	16.58	347,626	-0.44(-2.59%)
Jun 09, 2020	16.89	17.67	16.60	17.02	401,296	+0.03(+0.18%)
Jun 08, 2020	16.89	18.14	16.03	16.99	532,048	+0.10(+0.59%)
Jun 05, 2020	16.71	18.17	16.61	16.89	628,200	+0.11(+0.66%)
Jun 04, 2020	16.22	16.86	16.01	16.78	531,681	+0.43(+2.63%)
Jun 03, 2020	16.75	16.89	15.82	16.35	640,912	-0.41(-2.45%)
Jun 02, 2020	16.17	16.83	15.82	16.76	354,366	+0.46(+2.82%)
Jun 01, 2020	16.15	16.63	15.85	16.30	547,706	+0.10(+0.62%)
May 29, 2020	16.01	16.43	14.76	16.20	904,700	+0.15(+0.93%)
May 28, 2020	16.87	17.30	15.97	16.05	420,101	-0.80(-4.75%)
May 27, 2020	15.55	17.10	15.10	16.85	1,113,630	+1.16(+7.39%)
May 26, 2020	16.61	17.77	15.65	15.69	1,036,453	-0.31(-1.94%)
May 22, 2020	17.00	17.50	15.25	16.00	7,122,400	-4.50(-21.95%)
May 21, 2020	20.25	20.98	19.05	20.50	1,539,935	+0.33(+1.64%)
May 20, 2020	19.48	21.27	19.37	20.17	714,953	+1.07(+5.60%)
May 19, 2020	20.81	21.97	19.06	19.10	1,034,208	-1.63(-7.86%)
May 18, 2020	20.78	21.00	19.50	20.73	887,180	-0.25(-1.19%)
May 15, 2020	18.50	21.50	18.23	20.98	1,006,200	+2.46(+13.28%)
May 14, 2020	18.07	18.85	17.53	18.52	297,765	+0.30(+1.65%)
May 13, 2020	19.04	19.62	17.51	18.22	498,784	-0.73(-3.85%)
May 12, 2020	18.73	20.19	17.80	18.95	1,141,999	+0.48(+2.60%)
May 11, 2020	18.21	18.62	17.24	18.47	622,770	+0.44(+2.44%)
May 08, 2020	18.35	19.03	17.77	18.03	698,200	+0.02(+0.11%)
May 07, 2020	18.50	19.11	18.00	18.01	486,191	-0.35(-1.91%)
May 06, 2020	18.17	19.29	17.85	18.36	1,166,574	+0.26(+1.44%)
May 05, 2020	18.78	18.80	17.97	18.10	1,141,012	-0.47(-2.53%)
May 04, 2020	18.39	19.27	18.00	18.57	872,521	+0.41(+2.26%)
May 01, 2020	17.75	18.44	17.65	18.16	973,700	+0.16(+0.89%)
Apr 30, 2020	19.43	20.29	17.63	18.00	3,056,817	-0.70(-3.74%)
Apr 29, 2020	18.82	20.00	17.56	18.70	2,120,936	-0.80(-4.10%)
Apr 28, 2020	14.25	20.74	14.00	19.50	15,074,308	+7.99(+69.42%)
Apr 27, 2020	11.94	12.25	11.27	11.51	219,348	-0.19(-1.62%)
Apr 24, 2020	12.13	12.13	11.29	11.70	191,400	-0.31(-2.58%)
Apr 23, 2020	11.13	12.07	11.03	12.01	162,064	+0.91(+8.20%)
Apr 22, 2020	10.64	11.22	10.42	11.10	45,658	+0.73(+7.04%)
Apr 21, 2020	10.66	10.75	10.20	10.37	57,492	-0.59(-5.38%)
Apr 20, 2020	10.66	11.34	10.66	10.96	117,676	+0.05(+0.46%)
Apr 17, 2020	11.08	11.11	10.47	10.91	150,900	+0.12(+1.11%)
Apr 16, 2020	10.95	11.13	10.13	10.79	120,712	-0.11(-1.01%)
Apr 15, 2020	10.88	11.02	10.43	10.90	159,615	-0.27(-2.42%)
Apr 14, 2020	10.25	11.70	10.04	11.17	213,540	+1.25(+12.60%)
Apr 13, 2020	10.03	10.55	9.830	9.920	132,723	-0.22(-2.17%)
Apr 09, 2020	9.290	10.33	9.170	10.14	212,100	+1.00(+10.94%)
Apr 08, 2020	9.400	9.530	8.750	9.140	147,892	-0.01(-0.11%)
Apr 07, 2020	10.30	10.61	9.000	9.150	266,595	-0.84(-8.41%)
Apr 06, 2020	9.340	10.07	9.340	9.990	146,764	+1.05(+11.74%)
Apr 03, 2020	9.690	9.690	8.720	8.940	165,300	-0.80(-8.21%)
Apr 02, 2020	9.530	10.10	9.210	9.740	202,769	+0.21(+2.20%)