Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.71	16.16	15.50	15.59	436,174	-0.23(-1.45%)
Feb 25, 2022	15.99	16.04	15.49	15.82	406,369	+0.03(+0.19%)
Feb 24, 2022	14.82	15.82	14.78	15.79	661,306	+0.38(+2.47%)
Feb 23, 2022	15.97	16.00	15.39	15.41	403,559	-0.46(-2.90%)
Feb 22, 2022	16.26	16.46	15.68	15.87	524,323	-0.57(-3.47%)
Feb 18, 2022				16.44	0	+0.63(+3.98%)
Feb 17, 2022	16.45	16.54	15.73	15.81	403,176	-0.78(-4.70%)
Feb 16, 2022	16.34	16.67	16.13	16.59	300,100	+0.02(+0.12%)
Feb 15, 2022	15.50	16.66	15.42	16.57	542,635	+1.73(+11.66%)
Feb 14, 2022	15.04	15.05	14.63	14.84	374,431	-0.14(-0.93%)
Feb 11, 2022	15.15	15.59	14.79	14.98	340,065	-0.20(-1.32%)
Feb 10, 2022	15.41	15.99	14.99	15.18	711,568	-0.73(-4.59%)
Feb 09, 2022	15.39	15.99	15.32	15.91	532,422	+0.66(+4.33%)
Feb 08, 2022	15.46	15.53	15.01	15.25	406,580	-0.33(-2.12%)
Feb 07, 2022	15.16	15.98	14.98	15.58	554,367	+0.58(+3.87%)
Feb 04, 2022	15.01	15.66	14.94	15.00	627,488	-0.21(-1.38%)
Feb 03, 2022	15.65		15.15	15.21	451,067	-0.58(-3.67%)
Feb 02, 2022	16.80	16.80	15.65	15.79	451,325	-0.82(-4.94%)
Feb 01, 2022	16.35	16.81	15.85	16.61	482,879	+0.27(+1.65%)
Jan 31, 2022	15.54			16.34	393,535	+0.74(+4.74%)
Jan 28, 2022	14.88	15.60	14.56	15.60	437,994	+0.71(+4.77%)
Jan 27, 2022	16.32	16.32	14.76	14.89	619,341	-1.04(-6.53%)
Jan 26, 2022	16.65	16.98	15.74	15.93	488,526	-0.51(-3.10%)
Jan 25, 2022	16.45	16.77	15.84	16.44	368,268	-0.34(-2.03%)
Jan 24, 2022	15.81	16.85	15.50	16.78	607,317	+0.66(+4.09%)
Jan 21, 2022	16.54	17.05	16.06	16.12	864,249	-0.64(-3.82%)
Jan 20, 2022	16.78	17.49	16.47	16.76	714,201	+0.23(+1.39%)
Jan 19, 2022	16.78	17.23	16.46	16.53	281,405	-0.16(-0.96%)
Jan 18, 2022	17.73	17.73	16.64	16.69	433,996	-1.40(-7.74%)
Jan 14, 2022				18.09	0	+0.41(+2.32%)
Jan 13, 2022	18.51	18.82	17.61	17.68	356,661	-0.89(-4.79%)
Jan 12, 2022	19.09	19.22	18.53	18.57	381,636	-0.49(-2.57%)
Jan 11, 2022	19.55	19.90	18.81	19.06	412,003	-0.41(-2.11%)
Jan 10, 2022	19.09	19.49	18.35	19.47	387,507	+0.36(+1.88%)
Jan 07, 2022	19.72	20.15	19.06	19.11	374,933	-0.70(-3.53%)
Jan 06, 2022	19.49	20.13	18.88	19.81	393,135	+0.29(+1.49%)
Jan 05, 2022	20.81	21.16	19.48	19.52	671,375	-1.43(-6.83%)
Jan 04, 2022	21.99	22.22	20.88	20.95	377,392	-1.20(-5.42%)
Jan 03, 2022	21.99	22.27	21.64	22.15	286,903	+0.26(+1.19%)
Dec 31, 2021	21.70	22.36	21.70	21.89	306,831	+0.11(+0.51%)
Dec 30, 2021	21.08	22.42	21.08	21.78	275,760	+0.69(+3.27%)
Dec 29, 2021	21.30	21.72	20.91	21.09	275,954	-0.32(-1.49%)
Dec 28, 2021	21.97	22.17	21.32	21.41	364,340	-0.55(-2.50%)
Dec 27, 2021	22.16	22.47	21.62	21.96	312,725	-0.51(-2.27%)
Dec 23, 2021	21.77	22.71	21.77	22.47	401,552	+0.76(+3.50%)
Dec 22, 2021	21.11	22.69	21.05	21.71	803,527	+0.46(+2.16%)
Dec 21, 2021	21.25	21.75	20.73	21.25	1,114,411	+0.11(+0.52%)
Dec 20, 2021	19.87	21.24	19.17	21.14	807,847	+0.95(+4.71%)
Dec 17, 2021	18.76	20.42	18.43	20.19	1,522,321	+1.41(+7.51%)
Dec 16, 2021	18.24	19.34	17.87	18.78	2,098,911	-0.19(-1.00%)
Dec 15, 2021	18.32	19.00	17.62	18.97	578,636	+1.19(+6.69%)
Dec 14, 2021	17.99	18.15	17.20	17.78	593,883	-0.33(-1.82%)
Dec 13, 2021	16.46	19.52	15.68	18.11	3,626,472	+1.58(+9.56%)
Dec 10, 2021	17.60	17.95	16.39	16.53	716,343	-0.95(-5.43%)
Dec 09, 2021	17.84	18.46	17.18	17.48	423,641	-0.54(-3.00%)
Dec 08, 2021	17.48	18.23	17.00	18.02	263,931	+0.65(+3.74%)
Dec 07, 2021	16.78	17.77	16.30	17.37	378,488	+0.67(+4.01%)
Dec 06, 2021	16.27	16.74	15.74	16.70	394,587	+0.60(+3.73%)
Dec 03, 2021	16.32	16.44	15.71	16.10	459,052	-0.01(-0.06%)
Dec 02, 2021	15.14	16.23	14.76	16.11	569,271	+0.88(+5.78%)