Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.52	24.88	22.91	23.44	1,258,111	-0.44(-1.84%)
Feb 28, 2024	24.11	25.34	23.69	23.88	1,193,436	-0.53(-2.17%)
Feb 27, 2024	24.59	24.86	24.01	24.41	1,494,906	+0.04(+0.14%)
Feb 26, 2024	23.11	24.45	23.11	24.38	867,905	+1.25(+5.38%)
Feb 23, 2024	22.67	23.51	22.67	23.13	870,537	+0.42(+1.85%)
Feb 22, 2024	22.19	22.89	22.09	22.71	720,075	+0.48(+2.16%)
Feb 21, 2024	22.68	22.89	21.88	22.23	937,599	-0.64(-2.80%)
Feb 20, 2024	22.37	23.66	22.26	22.87	1,239,142	+0.40(+1.78%)
Feb 16, 2024	22.41	22.84	22.25	22.47	919,660	-0.20(-0.88%)
Feb 15, 2024	22.34	22.86	22.00	22.67	1,041,468	+0.68(+3.09%)
Feb 14, 2024	21.53	22.20	21.21	21.99	810,031	+0.77(+3.63%)
Feb 13, 2024	21.79	21.94	20.87	21.22	1,297,636	-1.47(-6.48%)
Feb 12, 2024	22.19	22.81	22.16	22.69	1,308,508	+0.59(+2.67%)
Feb 09, 2024	22.16	22.56	21.93	22.10	962,857	+0.10(+0.45%)
Feb 08, 2024	22.33	22.69	21.97	22.00	1,136,685	-0.28(-1.26%)
Feb 07, 2024	22.58	22.77	22.13	22.28	1,087,987	-0.35(-1.55%)
Feb 06, 2024	21.28	22.70	21.09	22.63	1,019,040	+1.34(+6.29%)
Feb 05, 2024	20.27	21.47	20.09	21.29	1,300,060	+0.70(+3.40%)
Feb 02, 2024	20.83	21.08	20.56	20.59	874,270	-0.65(-3.06%)