Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.180	7.560	7.180	7.290	41,900	+0.03(+0.41%)
Nov 27, 2019	7.330	7.430	7.085	7.260	116,100	-0.05(-0.68%)
Nov 26, 2019	7.240	7.670	7.226	7.310	137,291	+0.09(+1.25%)
Nov 25, 2019	6.890	7.420	6.890	7.220	115,151	+0.31(+4.49%)
Nov 22, 2019	7.100	7.190	6.860	6.910	148,000	-0.14(-1.99%)
Nov 21, 2019	6.970	7.110	6.820	7.050	82,354	+0.10(+1.44%)
Nov 20, 2019	6.850	7.040	6.760	6.950	101,402	+0.04(+0.58%)
Nov 19, 2019	6.850	7.000	6.730	6.910	204,451	+0.12(+1.77%)
Nov 18, 2019	6.890	6.890	6.610	6.790	75,000	-0.12(-1.74%)
Nov 15, 2019	6.790	6.950	6.700	6.910	71,100	+0.16(+2.37%)
Nov 14, 2019	6.750	6.940	6.740	6.750	55,811	-0.13(-1.89%)
Nov 13, 2019	6.970	7.070	6.400	6.880	70,352	-0.13(-1.85%)
Nov 12, 2019	6.950	7.170	6.900	7.010	88,001	+0.03(+0.43%)
Nov 11, 2019	6.920	7.040	6.873	6.980	110,509	+0.01(+0.14%)
Nov 08, 2019	5.350	7.200	5.350	6.970	186,700	+0.01(+0.14%)
Nov 07, 2019	7.060	7.180	6.960	6.960	76,844	-0.03(-0.43%)
Nov 06, 2019	7.230	7.274	6.830	6.990	88,247	-0.18(-2.51%)
Nov 05, 2019	7.130	7.240	6.930	7.170	106,518	+0.05(+0.70%)
Nov 04, 2019	6.980	7.190	6.860	7.120	92,760	+0.19(+2.74%)
Nov 01, 2019	6.790	6.990	6.750	6.930	124,500	+0.21(+3.12%)
Oct 31, 2019	6.730	6.830	6.510	6.720	67,531	-0.02(-0.30%)
Oct 30, 2019	6.670	6.920	6.670	6.740	85,095	+0.04(+0.60%)
Oct 29, 2019	6.710	6.830	6.550	6.700	119,056	-0.01(-0.15%)
Oct 28, 2019	6.650	6.951	6.650	6.710	89,735	+0.07(+1.05%)
Oct 25, 2019	6.320	6.680	6.290	6.640	57,900	+0.30(+4.73%)
Oct 24, 2019	6.780	6.900	6.280	6.340	166,051	-0.42(-6.21%)
Oct 23, 2019	6.450	6.990	6.420	6.760	197,064	+0.27(+4.16%)
Oct 22, 2019	6.800	6.860	6.390	6.490	168,677	-0.28(-4.14%)
Oct 21, 2019	6.640	6.910	6.520	6.770	154,741	+0.20(+3.04%)
Oct 18, 2019	6.950	7.080	6.550	6.570	177,700	-0.38(-5.47%)
Oct 17, 2019	6.710	7.060	6.640	6.950	181,042	+0.21(+3.12%)
Oct 16, 2019	6.620	6.780	6.310	6.740	217,658	+0.09(+1.35%)
Oct 15, 2019	6.400	6.820	6.290	6.650	158,869	+0.29(+4.56%)
Oct 14, 2019	6.190	6.400	6.160	6.360	112,854	+0.16(+2.58%)
Oct 11, 2019	5.960	6.350	5.900	6.200	319,600	+0.40(+6.90%)
Oct 10, 2019	5.400	5.870	5.350	5.800	384,042	+0.37(+6.81%)
Oct 09, 2019	6.220	6.290	5.410	5.430	306,366	-0.73(-11.85%)
Oct 08, 2019	6.720	6.720	6.150	6.160	278,495	-0.67(-9.81%)
Oct 07, 2019	7.070	7.410	6.260	6.830	573,610	-0.44(-6.05%)
Oct 04, 2019	7.210	7.420	7.135	7.270	103,900	+0.07(+0.97%)
Oct 03, 2019	6.960	7.317	6.780	7.200	153,652	+0.22(+3.15%)
Oct 02, 2019	6.860	7.180	6.750	6.980	154,658	+0.07(+1.01%)
Oct 01, 2019	7.500	7.660	6.900	6.910	188,596	-0.56(-7.50%)
Sep 30, 2019	7.700	7.850	7.450	7.470	141,633	-0.27(-3.49%)
Sep 27, 2019	7.840	7.915	7.500	7.740	164,500	-0.11(-1.40%)
Sep 26, 2019	8.740	8.740	7.615	7.850	253,953	-0.92(-10.49%)
Sep 25, 2019	8.780	8.900	8.610	8.770	151,989	-0.01(-0.11%)
Sep 24, 2019	8.760	8.800	8.420	8.780	151,354	-0.03(-0.34%)
Sep 23, 2019	8.700	8.940	8.570	8.810	207,819	+0.11(+1.26%)
Sep 20, 2019	8.710	8.820	8.400	8.700	322,500	-0.01(-0.11%)
Sep 19, 2019	8.820	8.870	8.700	8.710	188,858	-0.15(-1.69%)
Sep 18, 2019	8.840	8.900	8.630	8.860	52,444	+0.05(+0.57%)
Sep 17, 2019	8.750	8.900	8.550	8.810	80,116	+0.06(+0.69%)
Sep 16, 2019	8.700	8.940	8.640	8.750	109,228	-0.01(-0.11%)
Sep 13, 2019	9.070	9.070	8.660	8.760	88,100	-0.30(-3.31%)
Sep 12, 2019	9.150	9.200	8.950	9.060	69,103	-0.04(-0.44%)
Sep 11, 2019	8.670	9.210	8.670	9.100	118,854	+0.15(+1.68%)
Sep 10, 2019	8.800	9.170	8.660	8.950	116,971	+0.13(+1.47%)
Sep 09, 2019	8.940	9.130	8.670	8.820	98,168	-0.05(-0.56%)
Sep 06, 2019	9.130	9.280	8.800	8.870	114,900	-0.21(-2.31%)
Sep 05, 2019	8.790	9.150	8.772	9.080	84,046	+0.39(+4.49%)
Sep 04, 2019	8.410	8.750	8.241	8.690	213,475	+0.31(+3.70%)