Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.470	8.840	8.230	8.760	168,362	+0.29(+3.42%)
Nov 29, 2017	8.180	8.890	8.180	8.470	216,417	+0.35(+4.31%)
Nov 28, 2017	8.240	9.013	8.050	8.120	1,196,320	-0.16(-1.93%)
Nov 27, 2017	8.200	8.375	8.110	8.280	531,058	+0.08(+0.98%)
Nov 24, 2017	8.280	8.400	8.150	8.200	150,506	-0.05(-0.61%)
Nov 22, 2017	8.310	8.557	8.030	8.250	193,108	-0.03(-0.36%)
Nov 21, 2017	8.580	8.595	8.210	8.280	116,971	-0.24(-2.82%)
Nov 20, 2017	8.960	9.570	8.160	8.520	304,459	-0.29(-3.29%)
Nov 17, 2017	8.510	9.150	8.510	8.810	356,543	+0.27(+3.16%)
Nov 16, 2017	8.620	8.950	8.480	8.540	216,232	-0.03(-0.35%)
Nov 15, 2017	8.280	8.950	8.186	8.570	426,534	+0.20(+2.39%)
Nov 14, 2017	8.660	8.880	8.290	8.370	778,086	-0.13(-1.53%)
Nov 13, 2017	10.45	11.10	8.400	8.500	450,156	-1.61(-15.92%)
Nov 10, 2017	10.05	10.27	9.550	10.11	167,259	+0.09(+0.90%)
Nov 09, 2017	10.10	10.37	9.845	10.02	132,531	+0.09(+0.91%)
Nov 08, 2017	10.67	11.20	9.660	9.930	204,009	-0.77(-7.20%)
Nov 07, 2017	11.33	11.54	10.18	10.70	196,371	-0.55(-4.89%)
Nov 06, 2017	11.51	11.65	11.19	11.25	47,682	-0.20(-1.75%)
Nov 03, 2017	11.21	11.75	11.21	11.45	169,409	+0.26(+2.32%)
Nov 02, 2017	11.05	11.26	10.85	11.19	71,857	+0.17(+1.54%)
Nov 01, 2017	11.30	11.45	10.80	11.02	79,049	-0.16(-1.43%)
Oct 31, 2017	11.77	11.79	11.00	11.18	99,807	-0.56(-4.77%)
Oct 30, 2017	11.00	11.80	11.00	11.74	169,556	+0.77(+7.02%)
Oct 27, 2017	10.50	11.02	10.30	10.97	122,839	+0.47(+4.48%)
Oct 26, 2017	10.91	10.99	10.35	10.50	87,691	-0.45(-4.11%)
Oct 25, 2017	11.00	11.07	10.69	10.95	49,472	-0.01(-0.09%)
Oct 24, 2017	11.54	11.69	10.78	10.96	96,100	-0.60(-5.19%)
Oct 23, 2017	11.84	12.03	11.50	11.56	107,765	-0.34(-2.86%)
Oct 20, 2017	12.17	12.34	11.85	11.90	91,704	-0.17(-1.41%)
Oct 19, 2017	12.19	12.22	11.90	12.07	42,698	+0.02(+0.17%)
Oct 18, 2017	12.34	12.55	11.87	12.05	114,007	-0.11(-0.90%)
Oct 17, 2017	12.60	12.94	12.11	12.16	117,601	-0.60(-4.70%)
Oct 16, 2017	12.50	12.80	12.23	12.76	93,318	+0.39(+3.15%)
Oct 13, 2017	11.98	12.42	11.95	12.37	94,908	+0.50(+4.21%)
Oct 12, 2017	11.94	12.42	11.73	11.87	114,207	+0.02(+0.17%)
Oct 11, 2017	11.84	12.04	11.57	11.85	121,004	+0.07(+0.59%)
Oct 10, 2017	12.13	12.55	11.70	11.78	119,431	-0.22(-1.83%)
Oct 09, 2017	12.26	12.59	11.82	12.00	90,631	-0.18(-1.48%)
Oct 06, 2017	12.75	13.00	12.10	12.18	86,974	-0.65(-5.07%)
Oct 05, 2017	13.07	13.15	12.57	12.83	133,673	-0.10(-0.77%)
Oct 04, 2017	12.30	13.19	12.30	12.93	101,698	+0.53(+4.27%)
Oct 03, 2017	13.33	13.48	12.09	12.40	164,718	-0.54(-4.17%)
Oct 02, 2017	11.77	13.09	11.70	12.94	217,556	+1.24(+10.60%)
Sep 29, 2017	11.93	11.93	11.46	11.70	61,168	-0.14(-1.18%)
Sep 28, 2017	11.48	12.03	11.39	11.84	138,765	+0.42(+3.68%)
Sep 27, 2017	11.37	11.50	11.16	11.42	144,655	+0.27(+2.42%)
Sep 26, 2017	11.49	11.59	11.05	11.15	181,380	-0.27(-2.36%)
Sep 25, 2017	11.30	11.69	11.22	11.42	89,433	+0.07(+0.62%)
Sep 22, 2017	11.49	11.59	11.22	11.35	64,041	-0.06(-0.53%)
Sep 21, 2017	11.62	11.79	11.39	11.41	61,937	-0.28(-2.40%)
Sep 20, 2017	11.85	11.85	11.40	11.69	56,220	-0.12(-1.02%)
Sep 19, 2017	11.75	11.95	11.56	11.81	38,466	-0.04(-0.34%)
Sep 18, 2017	11.99	12.07	11.67	11.85	65,542	-0.05(-0.42%)
Sep 15, 2017		12.12	11.45	11.90	196,018	+0.31(+2.67%)
Sep 14, 2017	11.95	12.08	11.50	11.59	70,299	-0.33(-2.77%)
Sep 13, 2017	11.55	12.18	11.41	11.92	61,307	+0.38(+3.29%)
Sep 12, 2017		12.36	11.45	11.54	83,439	-0.82(-6.63%)
Sep 11, 2017	12.75	12.75	12.31	12.36	99,603	-0.12(-0.96%)
Sep 08, 2017	12.55	12.55	12.15	12.48	54,295	-0.02(-0.16%)
Sep 07, 2017	12.65	12.77	12.44	12.50	98,607	-0.07(-0.56%)
Sep 06, 2017	12.58	12.82	12.18	12.57	110,564	-0.02(-0.16%)
Sep 05, 2017	12.65	12.84	12.20	12.59	95,659	-0.02(-0.16%)