Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.03	14.21	12.95	14.08	1,866,978	+1.03(+7.89%)
Oct 30, 2023	12.52	13.26	12.45	13.05	1,590,564	+0.76(+6.18%)
Oct 27, 2023	12.63	12.71	12.19	12.29	1,781,900	-0.38(-3.00%)
Oct 26, 2023	11.99	12.73	11.96	12.67	1,080,310	+0.79(+6.65%)
Oct 25, 2023	12.24	12.24	11.51	11.88	958,552	+0.16(+1.37%)
Oct 24, 2023	11.50	11.81	11.50	11.72	1,006,177	+0.33(+2.90%)
Oct 23, 2023	11.42	11.54	11.21	11.39	1,773,583	-0.12(-1.04%)
Oct 20, 2023	11.63	11.83	11.34	11.51	3,564,447	-0.10(-0.86%)
Oct 19, 2023	11.88	11.88	11.50	11.61	2,600,092	-0.28(-2.35%)
Oct 18, 2023	12.25	12.25	11.73	11.89	4,701,054	-0.47(-3.80%)
Oct 17, 2023	12.42	12.95	12.20	12.36	2,907,557	+0.12(+0.98%)
Oct 16, 2023	12.05	12.52	11.73	12.24	1,979,362	+0.25(+2.09%)
Oct 13, 2023	12.29	12.41	11.93	11.99	1,890,404	-0.26(-2.12%)
Oct 12, 2023	13.11	13.23	12.16	12.25	1,287,999	-0.89(-6.77%)
Oct 11, 2023	13.04	13.57	12.78	13.14	1,376,713	+0.49(+3.87%)
Oct 10, 2023	12.43	13.08	12.40	12.65	2,213,483	+0.15(+1.20%)
Oct 09, 2023	12.69	12.99	12.31	12.50	1,282,892	-0.26(-2.04%)
Oct 06, 2023	12.61	12.98	12.07	12.76	1,534,544	-0.08(-0.62%)
Oct 05, 2023	12.14	12.87	12.13	12.84	3,456,292	+0.68(+5.59%)
Oct 04, 2023	12.69	12.83	12.14	12.16	2,746,205	-0.48(-3.80%)
Oct 03, 2023	13.48	13.48	12.48	12.64	5,524,227	-0.86(-6.37%)
Oct 02, 2023	13.36	15.06	13.04	13.50	9,921,870	-1.02(-7.02%)
Sep 29, 2023	15.79	16.77	12.85	14.52	9,943,626	-1.11(-7.10%)
Sep 28, 2023	15.00	15.65	14.70	15.63	1,355,421	+0.50(+3.30%)
Sep 27, 2023	15.83	15.93	14.99	15.13	1,081,598	-0.63(-4.00%)
Sep 26, 2023	15.75	16.16	15.71	15.76	1,074,660	+0.05(+0.32%)
Sep 25, 2023	15.89	15.88	15.63	15.71	778,715	-0.25(-1.57%)
Sep 22, 2023	16.22	16.38	15.70	15.96	1,172,253	-0.30(-1.85%)
Sep 21, 2023	16.21	16.50	16.07	16.26	789,744	-0.05(-0.31%)
Sep 20, 2023	17.04	17.16	16.30	16.31	946,635	-0.76(-4.45%)
Sep 19, 2023	17.02	17.16	16.66	17.07	708,122	+0.01(+0.06%)
Sep 18, 2023	17.38	17.68	16.76	17.06	751,613	-0.30(-1.73%)
Sep 15, 2023	17.02	17.45	16.76	17.36	2,012,123	+0.34(+2.00%)
Sep 14, 2023	17.02	17.36	16.78	17.02	1,279,961	+0.01(+0.06%)
Sep 13, 2023	17.35	17.42	17.00	17.01	706,208	-0.28(-1.62%)
Sep 12, 2023	17.31	17.37	16.80	17.29	1,380,484	-0.07(-0.40%)
Sep 11, 2023	17.49	17.92	17.23	17.36	1,004,832	-0.14(-0.80%)
Sep 08, 2023	18.10	18.17	17.49	17.50	1,088,351	-0.55(-3.05%)
Sep 07, 2023	18.32	18.49	17.68	18.05	1,476,367	-0.42(-2.27%)
Sep 06, 2023	19.09	19.13	18.38	18.47	872,674	-0.50(-2.64%)
Sep 05, 2023	19.60	20.02	18.86	18.97	795,121	-0.58(-2.97%)
Sep 01, 2023	18.79	19.73	18.65	19.55	640,585	+1.04(+5.62%)
Aug 31, 2023	18.76	18.91	18.48	18.51	518,356	-0.27(-1.44%)
Aug 30, 2023	19.09	19.37	18.72	18.78	509,470	-0.32(-1.68%)
Aug 29, 2023	18.84	19.27	18.80	19.10	447,933	+0.21(+1.11%)
Aug 28, 2023	18.73	19.01	18.56	18.89	304,496	+0.19(+1.02%)
Aug 25, 2023	17.94	18.73	17.77	18.70	574,539	+0.71(+3.95%)
Aug 24, 2023	18.13	18.19	17.80	17.99	473,446	-0.10(-0.55%)
Aug 23, 2023	18.77	18.88	18.01	18.09	612,115	-0.64(-3.42%)
Aug 22, 2023	18.50	18.88	18.43	18.73	674,335	+0.24(+1.30%)
Aug 21, 2023	17.73	18.50	17.71	18.49	651,394	+0.71(+3.99%)
Aug 18, 2023	17.80	18.42	17.76	17.78	786,018	-0.17(-0.95%)
Aug 17, 2023	18.00	18.61	17.75	17.95	933,363	-0.05(-0.28%)
Aug 16, 2023	18.42	18.44	17.62	18.00	710,866	-0.44(-2.39%)
Aug 15, 2023	18.50	18.65	17.89	18.44	1,248,945	-0.19(-1.02%)
Aug 14, 2023	18.54	18.76	18.03	18.63	392,745	+0.09(+0.49%)
Aug 11, 2023	18.23	18.63	18.21	18.54	406,711	+0.17(+0.93%)
Aug 10, 2023	18.64	19.08	18.30	18.37	569,696	-0.29(-1.55%)
Aug 09, 2023	18.19	18.84	18.05	18.66	745,572	+0.41(+2.25%)
Aug 08, 2023	18.46	18.69	17.88	18.25	868,013	-0.23(-1.24%)
Aug 07, 2023	19.71	19.81	18.43	18.48	1,253,189	-1.28(-6.48%)
Aug 04, 2023	20.50	20.82	19.74	19.76	692,382	-0.59(-2.90%)
Aug 03, 2023	20.33	20.70	20.27	20.35	584,020	-0.13(-0.63%)
Aug 02, 2023	20.94	21.00	20.28	20.48	720,320	-0.64(-3.03%)