Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.400	5.700	5.350	5.600	92,357	+0.14(+2.56%)
Jan 30, 2019	5.280	5.520	5.120	5.460	92,833	+0.19(+3.61%)
Jan 29, 2019	5.190	5.400	5.170	5.270	98,302	+0.10(+1.93%)
Jan 28, 2019	5.370	5.370	5.120	5.170	169,083	-0.27(-4.96%)
Jan 25, 2019	5.250	5.580	5.225	5.440	94,600	+0.25(+4.82%)
Jan 24, 2019	5.170	5.350	5.125	5.190	118,974	+0.01(+0.19%)
Jan 23, 2019	5.330	5.670	5.160	5.180	178,992	-0.10(-1.89%)
Jan 22, 2019	5.720	5.750	5.240	5.280	155,739	-0.50(-8.65%)
Jan 18, 2019	6.050	6.140	5.750	5.780	124,900	-0.26(-4.30%)
Jan 17, 2019	6.450	6.580	6.010	6.040	190,810	-0.44(-6.79%)
Jan 16, 2019	6.350	6.600	6.270	6.480	144,843	+0.14(+2.21%)
Jan 15, 2019	6.290	6.420	6.130	6.340	137,431	+0.04(+0.63%)
Jan 14, 2019	6.400	6.460	6.090	6.300	152,200	-0.23(-3.52%)
Jan 11, 2019	5.880	6.680	5.680	6.530	386,400	+0.71(+12.20%)
Jan 10, 2019	5.700	5.880	5.690	5.820	136,366	+0.11(+1.93%)
Jan 09, 2019	5.800	5.880	5.600	5.710	93,590	-0.08(-1.38%)
Jan 08, 2019	5.730	5.890	5.490	5.790	161,291	+0.15(+2.66%)
Jan 07, 2019	5.200	5.680	5.200	5.640	341,741	+0.70(+14.17%)
Jan 04, 2019	4.450	5.100	4.410	4.940	276,400	+0.68(+15.96%)
Jan 03, 2019	4.440	4.630	4.240	4.260	129,983	-0.19(-4.27%)
Jan 02, 2019	4.480	4.650	4.310	4.450	132,763	+0.00(+0.00%)
Dec 31, 2018	4.050	4.480	4.040	4.450	244,100	+0.41(+10.15%)
Dec 28, 2018	3.940	4.190	3.870	4.040	125,100	+0.13(+3.32%)
Dec 27, 2018	3.720	3.920	3.574	3.910	418,304	+0.11(+2.89%)
Dec 26, 2018	3.510	3.860	3.390	3.800	160,522	+0.20(+5.56%)
Dec 24, 2018	3.550	3.825	3.470	3.600	144,700	-0.03(-0.83%)
Dec 21, 2018	4.200	4.200	3.570	3.630	564,000	-0.57(-13.57%)
Dec 20, 2018	4.130	4.290	3.857	4.200	359,801	+0.04(+0.96%)
Dec 19, 2018	4.650	4.730	4.110	4.160	283,513	-0.51(-10.92%)
Dec 18, 2018	4.800	4.910	4.580	4.670	657,851	-0.13(-2.71%)
Dec 17, 2018	4.790	4.990	4.750	4.800	387,289	-0.11(-2.24%)
Dec 14, 2018	4.820	4.920	4.780	4.910	328,800	+0.03(+0.61%)
Dec 13, 2018	4.920	5.009	4.733	4.880	242,850	-0.01(-0.20%)
Dec 12, 2018	4.790	5.045	4.710	4.890	262,677	+0.17(+3.60%)
Dec 11, 2018	4.920	5.010	4.640	4.720	128,977	-0.11(-2.28%)
Dec 10, 2018	4.780	5.000	4.611	4.830	116,929	+0.06(+1.26%)
Dec 07, 2018	4.760	4.920	4.650	4.770	175,500	+0.01(+0.21%)
Dec 06, 2018	4.770	5.003	4.660	4.760	188,517	-0.18(-3.64%)
Dec 04, 2018	5.390	5.600	4.730	4.940	436,700	-0.51(-9.36%)
Dec 03, 2018	5.250	5.600	5.160	5.450	253,664	+0.35(+6.86%)
Nov 30, 2018	5.040	5.190	4.960	5.100	139,400	+0.07(+1.39%)
Nov 29, 2018	5.100	5.270	5.000	5.030	385,547	-0.05(-0.98%)
Nov 28, 2018	4.910	5.090	4.700	5.080	355,016	+0.19(+3.89%)
Nov 27, 2018	5.150	5.350	4.840	4.890	235,203	-0.22(-4.31%)
Nov 26, 2018	4.990	5.160	4.860	5.110	191,068	+0.21(+4.29%)
Nov 23, 2018	4.900	5.075	4.800	4.900	118,300	-0.07(-1.41%)
Nov 21, 2018		4.970	4.970	4.970	0	+0.25(+5.30%)
Nov 20, 2018	4.680	5.140	4.640	4.720	265,468	+0.04(+0.85%)
Nov 19, 2018	4.850	4.890	4.421	4.680	409,129	-0.25(-5.07%)
Nov 16, 2018	4.970	5.040	4.660	4.930	190,300	+0.01(+0.20%)
Nov 15, 2018	4.820	5.040	4.640	4.920	139,149	+0.08(+1.65%)
Nov 14, 2018	5.270	5.330	4.820	4.840	184,089	-0.36(-6.92%)
Nov 13, 2018	5.450	5.550	5.110	5.200	157,155	-0.20(-3.70%)
Nov 12, 2018	5.440	5.510	5.140	5.400	183,980	-0.02(-0.37%)
Nov 09, 2018	5.510	5.550	5.140	5.420	285,100	-0.05(-0.91%)
Nov 08, 2018	5.440	5.690	5.330	5.470	223,653	+0.07(+1.30%)
Nov 07, 2018	5.300	5.450	5.156	5.400	196,188	+0.17(+3.25%)
Nov 06, 2018	5.310	5.750	4.770	5.230	578,025	+0.37(+7.61%)
Nov 05, 2018	5.090	5.200	4.780	4.860	248,004	-0.26(-5.08%)
Nov 02, 2018	5.000	5.350	4.890	5.120	203,700	+0.13(+2.61%)