Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.19	36.99	35.36	36.82	1,623,573	+1.75(+4.99%)
Jun 29, 2020	33.38	35.63	32.72	35.07	919,132	+2.18(+6.63%)
Jun 26, 2020	34.35	34.35	32.58	32.89	1,322,800	-1.61(-4.67%)
Jun 25, 2020	33.19	34.50	32.70	34.50	1,100,591	+0.85(+2.53%)
Jun 24, 2020	33.72	34.14	31.95	33.65	1,144,108	-0.52(-1.52%)
Jun 23, 2020	33.31	34.37	32.75	34.17	992,872	+1.68(+5.17%)
Jun 22, 2020	32.42	32.94	31.88	32.49	722,942	-0.02(-0.05%)
Jun 19, 2020	33.74	34.53	31.77	32.51	1,861,100	-0.30(-0.93%)
Jun 18, 2020	32.73	33.34	32.28	32.81	1,241,718	-0.20(-0.61%)
Jun 17, 2020	32.79	33.23	32.17	33.01	970,419	+0.13(+0.40%)
Jun 16, 2020	33.40	33.61	31.56	32.88	940,936	+1.17(+3.69%)
Jun 15, 2020	29.81	31.73	29.36	31.71	1,022,876	+1.05(+3.42%)
Jun 12, 2020	31.57	32.18	29.58	30.66	1,769,400	+0.75(+2.52%)
Jun 11, 2020	30.01	30.62	29.35	29.91	2,441,312	-2.81(-8.60%)
Jun 10, 2020	33.94	33.94	32.41	32.72	1,270,565	-1.40(-4.10%)
Jun 09, 2020	34.98	35.30	33.34	34.12	1,391,078	-1.87(-5.20%)
Jun 08, 2020	35.84	36.66	35.07	35.99	1,761,539	+2.20(+6.51%)
Jun 05, 2020	35.13	36.09	33.48	33.79	1,523,300	+0.66(+1.99%)
Jun 04, 2020	31.67	33.95	31.30	33.13	1,136,110	+1.04(+3.24%)
Jun 03, 2020	30.68	32.40	30.68	32.09	1,284,908	+1.83(+6.05%)
Jun 02, 2020	29.93	30.39	28.91	30.26	995,876	+0.73(+2.47%)
Jun 01, 2020	28.56	30.06	27.91	29.53	1,297,429	+0.88(+3.07%)
May 29, 2020	28.43	29.40	28.01	28.65	1,207,800	-0.14(-0.49%)
May 28, 2020	31.21	31.41	28.62	28.79	1,621,441	-2.02(-6.56%)
May 27, 2020	29.90	30.92	28.63	30.81	1,538,570	+1.56(+5.33%)
May 26, 2020	28.60	31.24	28.60	29.25	1,851,182	+2.54(+9.51%)
May 22, 2020	27.18	27.31	26.26	26.71	978,900	-0.53(-1.95%)
May 21, 2020	27.21	27.42	25.98	27.24	1,268,612	-0.06(-0.22%)
May 20, 2020	26.10	27.44	25.72	27.30	1,470,896	+2.30(+9.20%)
May 19, 2020	25.98	26.30	24.97	25.00	981,558	-1.13(-4.32%)
May 18, 2020	25.10	26.57	25.00	26.13	1,637,188	+2.13(+8.87%)
May 15, 2020	22.28	24.28	21.92	24.00	1,425,200	+1.22(+5.36%)
May 14, 2020	20.47	22.85	20.08	22.78	1,560,898	+1.69(+8.01%)
May 13, 2020	21.81	22.06	19.98	21.09	1,342,419	-1.00(-4.53%)
May 12, 2020	23.99	24.46	22.05	22.09	870,004	-1.74(-7.30%)
May 11, 2020	24.76	25.00	23.59	23.83	1,119,873	-1.18(-4.72%)
May 08, 2020	24.00	25.10	23.66	25.01	925,300	+1.44(+6.11%)
May 07, 2020	23.47	23.73	22.64	23.57	891,796	+0.74(+3.24%)
May 06, 2020	22.66	23.07	21.71	22.83	1,067,682	+0.32(+1.42%)
May 05, 2020	23.04	23.69	22.30	22.51	783,039	+0.21(+0.94%)
May 04, 2020	21.51	22.54	21.31	22.30	907,178	+0.23(+1.04%)
May 01, 2020	23.35	23.42	21.70	22.07	1,095,000	-2.18(-8.99%)
Apr 30, 2020	25.61	25.61	23.88	24.25	1,309,313	-1.92(-7.34%)
Apr 29, 2020	24.32	26.40	24.28	26.17	1,542,623	+2.46(+10.38%)
Apr 28, 2020	24.46	24.97	22.95	23.71	1,593,292	+0.21(+0.89%)
Apr 27, 2020	21.79	23.92	20.97	23.50	2,431,384	+1.99(+9.25%)
Apr 24, 2020	19.60	22.10	18.97	21.51	3,235,100	+2.06(+10.59%)
Apr 23, 2020	21.62	22.12	19.08	19.45	4,994,027	-3.85(-16.52%)
Apr 22, 2020	23.53	23.79	22.89	23.30	1,123,474	+0.32(+1.39%)
Apr 21, 2020	21.95	23.22	21.84	22.98	1,130,059	+0.19(+0.83%)
Apr 20, 2020	22.35	23.50	22.11	22.79	1,164,811	-0.43(-1.85%)
Apr 17, 2020	22.08	23.33	21.98	23.22	1,762,800	+1.83(+8.56%)
Apr 16, 2020	21.37	21.72	20.32	21.39	1,436,163	-0.03(-0.14%)
Apr 15, 2020	20.55	21.93	20.21	21.42	1,408,242	-0.29(-1.34%)
Apr 14, 2020	21.31	22.48	21.00	21.71	1,624,126	+1.04(+5.03%)
Apr 13, 2020	20.84	21.06	19.71	20.67	1,250,384	-0.17(-0.82%)
Apr 09, 2020	21.46	22.75	20.45	20.84	2,596,100	+0.15(+0.72%)
Apr 08, 2020	19.33	20.92	18.11	20.69	1,987,451	+2.80(+15.65%)
Apr 07, 2020	19.86	20.61	17.67	17.89	1,764,313	-0.69(-3.71%)
Apr 06, 2020	15.67	18.87	15.27	18.58	1,986,394	+3.87(+26.31%)
Apr 03, 2020	15.50	15.79	13.51	14.71	1,775,600	-1.12(-7.08%)
Apr 02, 2020	15.34	15.99	15.02	15.83	1,031,069	+0.29(+1.87%)