Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.19	36.99	35.36	36.82	1,623,573	+1.75(+4.99%)
Jun 29, 2020	33.38	35.63	32.72	35.07	919,132	+2.18(+6.63%)
Jun 26, 2020	34.35	34.35	32.58	32.89	1,322,800	-1.61(-4.67%)
Jun 25, 2020	33.19	34.50	32.70	34.50	1,100,591	+0.85(+2.53%)
Jun 24, 2020	33.72	34.14	31.95	33.65	1,144,108	-0.52(-1.52%)
Jun 23, 2020	33.31	34.37	32.75	34.17	992,872	+1.68(+5.17%)
Jun 22, 2020	32.42	32.94	31.88	32.49	722,942	-0.02(-0.05%)
Jun 19, 2020	33.74	34.53	31.77	32.51	1,861,100	-0.30(-0.93%)
Jun 18, 2020	32.73	33.34	32.28	32.81	1,241,718	-0.20(-0.61%)
Jun 17, 2020	32.79	33.23	32.17	33.01	970,419	+0.13(+0.40%)
Jun 16, 2020	33.40	33.61	31.56	32.88	940,936	+1.17(+3.69%)
Jun 15, 2020	29.81	31.73	29.36	31.71	1,022,876	+1.05(+3.42%)
Jun 12, 2020	31.57	32.18	29.58	30.66	1,769,400	+0.75(+2.52%)
Jun 11, 2020	30.01	30.62	29.35	29.91	2,441,312	-2.81(-8.60%)
Jun 10, 2020	33.94	33.94	32.41	32.72	1,270,565	-1.40(-4.10%)
Jun 09, 2020	34.98	35.30	33.34	34.12	1,391,078	-1.87(-5.20%)
Jun 08, 2020	35.84	36.66	35.07	35.99	1,761,539	+2.20(+6.51%)
Jun 05, 2020	35.13	36.09	33.48	33.79	1,523,300	+0.66(+1.99%)
Jun 04, 2020	31.67	33.95	31.30	33.13	1,136,110	+1.04(+3.24%)
Jun 03, 2020	30.68	32.40	30.68	32.09	1,284,908	+1.83(+6.05%)
Jun 02, 2020	29.93	30.39	28.91	30.26	995,876	+0.73(+2.47%)