Energous Corp (NQ: WATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	160.00	160.00	150.00	159.60	6,895	+0.80(+0.50%)
Apr 29, 2015	156.60	160.00	153.40	158.80	6,275	+1.60(+1.02%)
Apr 28, 2015	161.00	164.80	155.20	157.20	8,453	-4.80(-2.96%)
Apr 27, 2015	175.80	176.28	155.00	162.00	20,159	-14.80(-8.37%)
Apr 24, 2015	180.00	182.80	175.00	176.80	3,258	-4.20(-2.32%)
Apr 23, 2015	179.00	181.00	176.61	181.00	2,874	+2.00(+1.12%)
Apr 22, 2015	177.20	179.00	174.20	179.00	4,699	+1.40(+0.79%)
Apr 21, 2015	179.60	180.20	176.00	177.60	3,005	-1.80(-1.00%)
Apr 20, 2015	185.60	185.60	175.00	179.40	4,157	-1.10(-0.61%)
Apr 17, 2015	179.40	181.80	175.00	180.50	4,823	-0.60(-0.33%)
Apr 16, 2015	182.20	184.60	177.00	181.10	6,828	+1.10(+0.61%)
Apr 15, 2015	182.00	184.00	178.40	180.00	4,301	-2.60(-1.42%)
Apr 14, 2015	182.00	185.20	177.60	182.60	3,735	+1.20(+0.66%)
Apr 13, 2015	190.20	193.60	178.00	181.40	6,862	-5.60(-2.99%)
Apr 10, 2015	180.40	188.60	178.00	187.00	4,831	+6.20(+3.43%)
Apr 09, 2015	184.00	184.00	176.20	180.80	4,456	-1.40(-0.77%)
Apr 08, 2015	180.00	184.40	174.00	182.20	9,073	+8.00(+4.59%)
Apr 07, 2015	178.40	180.62	173.60	174.20	4,731	-3.80(-2.13%)
Apr 06, 2015	178.40	182.40	175.00	178.00	6,079	-0.40(-0.22%)
Apr 02, 2015	183.00	178.40	178.40	178.40	11,820	-7.20(-3.88%)
Apr 01, 2015	187.00	188.58	183.00	185.60	7,818	-3.20(-1.69%)
Mar 31, 2015	198.00	198.00	188.40	188.80	6,056	-8.00(-4.07%)
Mar 30, 2015	195.20	200.00	190.00	196.80	9,595	-1.80(-0.91%)
Mar 27, 2015	195.00	202.00	192.40	198.60	3,668	+2.60(+1.33%)
Mar 26, 2015	190.40	206.80	188.40	196.00	11,509	+2.40(+1.24%)
Mar 25, 2015	203.20	207.80	191.00	193.60	8,811	-11.40(-5.56%)
Mar 24, 2015	214.40	223.60	198.00	205.00	19,014	-8.60(-4.03%)
Mar 23, 2015	199.60	217.99	197.04	213.60	11,462	+16.80(+8.54%)
Mar 20, 2015	196.00	197.80	191.40	196.80	8,449	+2.20(+1.13%)
Mar 19, 2015	201.60	203.00	188.20	194.60	12,199	+9.80(+5.30%)
Mar 18, 2015	190.00	190.00	184.00	184.80	3,704	-3.00(-1.60%)
Mar 17, 2015	190.60	192.80	187.00	187.80	5,767	-4.20(-2.19%)
Mar 16, 2015	195.40	201.40	191.00	192.00	6,091	-2.70(-1.39%)
Mar 13, 2015	198.60	208.60	191.80	194.70	13,196	-7.30(-3.61%)
Mar 12, 2015	205.60	216.00	195.00	202.00	8,670	-2.00(-0.98%)
Mar 11, 2015	220.40	221.60	200.20	204.00	11,102	-18.20(-8.19%)
Mar 10, 2015	240.00	240.00	216.00	222.20	25,043	+6.00(+2.78%)
Mar 09, 2015	223.20	224.00	214.40	216.20	15,134	+1.80(+0.84%)
Mar 06, 2015	206.80	215.00	199.80	214.40	9,008	+10.00(+4.89%)
Mar 05, 2015	192.60	205.40	189.48	204.40	5,593	+15.60(+8.26%)
Mar 04, 2015	190.00	188.80	188.80	188.80	3,738	+0.00(+0.00%)
Mar 03, 2015	189.90	197.72	184.00	188.80	6,091	-8.20(-4.16%)
Mar 02, 2015	204.80	213.00	195.00	197.00	7,785	-4.48(-2.22%)
Feb 27, 2015	192.60	204.00	189.42	201.48	9,994	+4.28(+2.17%)
Feb 26, 2015	192.60	197.20	188.00	197.20	5,338	+8.02(+4.24%)
Feb 25, 2015	186.80	189.80	180.60	189.18	5,951	+4.18(+2.26%)
Feb 24, 2015	190.00	190.00	180.00	185.00	4,669	-2.60(-1.39%)
Feb 23, 2015	183.00	194.00	183.00	187.60	5,882	+4.00(+2.18%)
Feb 20, 2015	195.40	197.00	182.00	183.60	6,043	-7.80(-4.08%)
Feb 19, 2015	193.00	197.18	191.20	191.40	5,829	-0.60(-0.31%)
Feb 18, 2015	193.00	196.64	191.20	192.00	3,320	-1.00(-0.52%)
Feb 17, 2015	189.20	195.99	189.20	193.00	2,740	+4.40(+2.33%)
Feb 13, 2015	189.60	188.60	188.60	188.60	2,750	+0.20(+0.11%)
Feb 12, 2015	188.20	191.40	184.80	188.40	1,981	+2.20(+1.18%)
Feb 11, 2015	198.00	198.40	182.80	186.20	9,870	-12.00(-6.05%)
Feb 10, 2015	200.40	203.38	197.00	198.20	9,342	+1.60(+0.81%)
Feb 09, 2015	200.60	204.80	196.00	196.60	2,786	-3.60(-1.80%)
Feb 06, 2015	200.20	204.00	198.40	200.20	4,301	+0.60(+0.30%)
Feb 05, 2015	200.00	205.00	198.00	199.60	3,843	+0.20(+0.10%)
Feb 04, 2015	202.00	203.00	195.60	199.40	4,570	-3.60(-1.77%)
Feb 03, 2015	203.80	209.80	201.00	203.00	4,433	+0.80(+0.40%)