C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.380	5.478	5.326	5.355	525,418	-0.06(-1.10%)
Oct 30, 2002	5.295	5.433	5.295	5.415	723,382	+0.14(+2.68%)
Oct 29, 2002	5.254	5.315	5.125	5.273	847,351	+0.00(+0.00%)
Oct 28, 2002	5.398	5.433	5.252	5.273	790,474	-0.15(-2.77%)
Oct 25, 2002	5.391	5.433	5.286	5.424	697,086	+0.10(+1.80%)
Oct 24, 2002	5.337	5.511	5.310	5.328	2,315,928	+0.03(+0.51%)
Oct 23, 2002	4.998	5.369	4.982	5.301	1,926,132	+0.25(+4.99%)
Oct 22, 2002	4.926	5.098	4.891	5.049	1,572,390	+0.05(+0.97%)
Oct 21, 2002	5.016	5.016	4.853	5.000	1,627,610	+0.00(+0.04%)
Oct 18, 2002	5.011	5.040	4.949	4.998	945,643	+0.00(+0.00%)
Oct 17, 2002	4.967	5.014	4.900	4.998	1,602,021	+0.06(+1.21%)
Oct 16, 2002	4.991	4.991	4.871	4.938	1,578,464	-0.04(-0.84%)
Oct 15, 2002	4.890	5.094	4.844	4.980	2,245,431	+0.13(+2.77%)
Oct 14, 2002	4.862	4.890	4.828	4.846	821,121	-0.02(-0.45%)
Oct 11, 2002	4.911	4.944	4.837	4.868	1,037,584	+0.03(+0.71%)
Oct 10, 2002	4.746	4.890	4.701	4.833	1,264,262	+0.10(+2.18%)
Oct 09, 2002	4.891	4.891	4.679	4.730	1,074,305	-0.20(-3.96%)
Oct 08, 2002	4.960	5.042	4.844	4.925	727,523	+0.00(+0.07%)
Oct 07, 2002	4.957	5.009	4.868	4.922	660,983	-0.06(-1.28%)
Oct 04, 2002	5.101	5.109	4.848	4.986	712,103	-0.12(-2.27%)
Oct 03, 2002	5.060	5.161	4.989	5.101	816,651	+0.17(+3.45%)
Oct 02, 2002	5.069	5.092	4.884	4.931	1,001,404	-0.13(-2.51%)