C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.23	72.70	71.00	72.39	1,799,719	+1.19(+1.67%)
Jun 29, 2020	70.70	71.41	70.35	71.20	1,914,933	+1.01(+1.43%)
Jun 26, 2020	70.61	71.22	69.54	70.19	3,671,909	-0.60(-0.85%)
Jun 25, 2020	71.91	71.97	69.99	70.80	1,352,606	-1.12(-1.55%)
Jun 24, 2020	70.50	72.44	70.16	71.91	1,439,553	+1.13(+1.59%)
Jun 23, 2020	71.42	71.42	70.50	70.79	1,986,719	+0.25(+0.35%)
Jun 22, 2020	70.70	70.79	69.20	70.54	1,394,964	-0.65(-0.91%)
Jun 19, 2020	72.17	72.17	70.65	71.19	3,907,486	-0.10(-0.14%)
Jun 18, 2020	71.67	72.21	70.55	71.29	1,933,891	-0.71(-0.99%)
Jun 17, 2020	72.01	72.76	71.58	72.00	1,299,318	+0.50(+0.70%)
Jun 16, 2020	73.25	73.74	71.15	71.50	1,590,650	-0.04(-0.05%)
Jun 15, 2020	69.83	71.78	69.26	71.54	1,519,534	+0.37(+0.51%)
Jun 12, 2020	73.53	73.78	70.45	71.17	1,445,020	-0.95(-1.32%)
Jun 11, 2020	74.47	74.96	71.45	72.12	1,832,588	-3.14(-4.17%)
Jun 10, 2020	76.45	76.56	75.14	75.26	1,657,139	-0.81(-1.07%)
Jun 09, 2020	77.71	77.71	75.94	76.08	1,352,545	-1.84(-2.36%)
Jun 08, 2020	75.92	78.05	75.92	77.92	1,549,432	+1.87(+2.46%)
Jun 05, 2020	76.11	77.52	75.80	76.05	1,651,982	+0.70(+0.92%)
Jun 04, 2020	75.89	76.30	74.83	75.36	1,682,162	-0.92(-1.20%)
Jun 03, 2020	75.53	76.50	75.08	76.27	1,875,348	+1.48(+1.98%)
Jun 02, 2020	74.07	74.92	71.84	74.79	1,418,813	+1.38(+1.88%)
Jun 01, 2020	73.62	73.82	72.85	73.41	1,225,645	-0.43(-0.58%)
May 29, 2020	73.64	75.43	72.41	73.83	7,979,955	+0.25(+0.33%)
May 28, 2020	73.00	74.49	73.00	73.59	2,199,540	+0.64(+0.87%)
May 27, 2020	71.27	73.03	71.08	72.95	2,568,256	+1.74(+2.44%)
May 26, 2020	71.78	72.60	71.10	71.21	1,638,434	+0.36(+0.51%)
May 22, 2020	70.75	71.16	70.41	70.85	1,206,849	-0.04(-0.06%)
May 21, 2020	70.28	71.26	70.07	70.89	1,541,737	+0.25(+0.36%)
May 20, 2020	69.97	72.68	69.70	70.64	2,355,963	+1.51(+2.19%)
May 19, 2020	70.82	71.24	68.88	69.13	1,989,126	-1.71(-2.42%)
May 18, 2020	67.45	71.21	67.26	70.84	3,604,972	+4.86(+7.37%)
May 15, 2020	66.12	66.89	65.51	65.98	3,942,397	+0.29(+0.44%)
May 14, 2020	64.82	65.77	64.09	65.69	2,375,852	+0.35(+0.54%)
May 13, 2020	66.42	66.76	64.62	65.33	2,462,750	-0.85(-1.28%)
May 12, 2020	68.18	68.51	65.99	66.18	2,304,421	-1.53(-2.26%)
May 11, 2020	66.84	68.41	66.64	67.71	1,554,128	+0.55(+0.81%)
May 08, 2020	65.98	67.38	65.73	67.16	1,611,660	+1.68(+2.57%)
May 07, 2020	64.70	65.81	64.43	65.48	1,516,899	+1.38(+2.16%)
May 06, 2020	65.25	65.30	63.57	64.10	1,416,215	-0.64(-0.98%)
May 05, 2020	64.27	65.44	64.01	64.73	1,359,482	+1.08(+1.70%)
May 04, 2020	65.11	65.24	62.91	63.65	2,072,924	-0.81(-1.26%)
May 01, 2020	63.80	64.51	63.17	64.46	1,961,858	-0.06(-0.10%)
Apr 30, 2020	65.55	65.67	64.38	64.52	3,446,103	-0.33(-0.51%)
Apr 29, 2020	66.80	66.88	62.30	64.85	4,249,153	-2.50(-3.72%)
Apr 28, 2020	67.40	68.70	66.94	67.35	1,879,917	-0.03(-0.04%)
Apr 27, 2020	66.30	67.93	65.63	67.38	1,309,455	+1.60(+2.43%)
Apr 24, 2020	64.62	65.82	64.26	65.78	1,943,728	+1.64(+2.55%)
Apr 23, 2020	65.19	65.92	63.86	64.14	1,711,764	-1.00(-1.54%)
Apr 22, 2020	65.58	65.95	64.83	65.14	1,351,655	+0.56(+0.87%)
Apr 21, 2020	65.09	65.75	64.04	64.58	1,774,271	-1.24(-1.88%)
Apr 20, 2020	67.08	68.23	65.66	65.82	1,898,939	-1.74(-2.57%)
Apr 17, 2020	67.33	68.00	65.80	67.55	2,095,916	+0.01(+0.01%)
Apr 16, 2020	64.68	67.58	64.55	67.54	2,200,809	+3.00(+4.65%)
Apr 15, 2020	63.65	64.70	62.44	64.54	2,723,032	-0.06(-0.10%)
Apr 14, 2020	65.74	66.74	64.07	64.60	2,304,775	-0.25(-0.39%)
Apr 13, 2020	66.37	67.30	64.20	64.86	1,777,948	-1.77(-2.66%)
Apr 09, 2020	66.37	67.64	65.48	66.63	1,740,883	+0.36(+0.55%)
Apr 08, 2020	65.80	66.84	64.66	66.27	1,921,787	+0.89(+1.36%)
Apr 07, 2020	66.89	68.04	65.02	65.38	2,343,736	-0.50(-0.76%)
Apr 06, 2020	63.46	66.51	63.20	65.88	2,418,711	+3.86(+6.22%)
Apr 03, 2020	62.46	63.49	61.55	62.02	2,380,624	-0.70(-1.12%)
Apr 02, 2020	59.87	63.30	59.87	62.72	3,114,728	+2.14(+3.53%)