Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.910	6.945	6.720	6.800	225,547	-0.22(-3.13%)
Apr 29, 2024	6.840	7.040	6.670	7.020	203,384	+0.24(+3.54%)
Apr 26, 2024	6.480	6.780	6.468	6.780	174,045	+0.30(+4.63%)
Apr 25, 2024	6.990	6.990	6.420	6.480	197,744	-0.57(-8.09%)
Apr 24, 2024	6.880	7.070	6.720	7.050	231,138	+0.15(+2.17%)
Apr 23, 2024	6.690	7.070	6.640	6.900	184,495	+0.20(+2.99%)
Apr 22, 2024	6.760	6.835	6.620	6.700	173,383	-0.05(-0.74%)
Apr 19, 2024	6.920	7.280	6.680	6.750	260,842	-0.34(-4.80%)
Apr 18, 2024	6.970	7.200	6.770	7.090	346,206	+0.14(+2.01%)
Apr 17, 2024	7.000	7.040	6.750	6.950	464,068	+0.02(+0.29%)
Apr 16, 2024	7.020	7.220	6.830	6.930	211,820	-0.23(-3.21%)
Apr 15, 2024	7.380	7.400	7.060	7.160	309,033	-0.20(-2.72%)
Apr 12, 2024	7.140	7.380	6.950	7.360	250,742	+0.08(+1.10%)
Apr 11, 2024	7.420	7.680	7.150	7.280	228,981	-0.12(-1.62%)
Apr 10, 2024	7.410	7.710	7.150	7.400	692,234	-0.32(-4.15%)
Apr 09, 2024	6.490	7.950	6.460	7.720	869,153	+1.29(+20.06%)
Apr 08, 2024	6.340	6.569	6.140	6.430	332,439	+0.13(+2.06%)
Apr 05, 2024	6.650	6.780	6.290	6.300	327,628	-0.35(-5.26%)
Apr 04, 2024	7.180	7.240	6.560	6.650	195,721	-0.29(-4.18%)
Apr 03, 2024	7.010	7.210	6.905	6.940	172,175	-0.15(-2.12%)
Apr 02, 2024	7.320	7.375	6.880	7.090	286,344	-0.45(-5.97%)
Apr 01, 2024	8.070	8.070	7.520	7.540	235,634	-0.53(-6.57%)
Mar 28, 2024	7.920	8.190	7.900	8.070	315,844	+0.11(+1.32%)
Mar 27, 2024	7.820	8.030	7.730	7.965	242,350	+0.22(+2.91%)
Mar 26, 2024	7.650	7.840	7.550	7.740	227,522	+0.22(+2.93%)
Mar 25, 2024	7.120	7.630	7.120	7.520	329,809	+0.45(+6.36%)
Mar 22, 2024	7.140	7.140	6.840	7.070	245,301	-0.05(-0.70%)
Mar 21, 2024	6.990	7.210	6.780	7.120	303,449	+0.23(+3.34%)
Mar 20, 2024	6.820	7.000	6.640	6.890	150,139	+0.04(+0.58%)
Mar 19, 2024	6.800	6.980	6.760	6.850	198,700	+0.01(+0.15%)
Mar 18, 2024	6.890	7.220	6.670	6.840	449,950	-0.06(-0.87%)
Mar 15, 2024	6.750	6.980	6.650	6.900	296,398	+0.15(+2.22%)
Mar 14, 2024	7.150	7.150	6.640	6.750	263,390	-0.39(-5.46%)
Mar 13, 2024	6.960	7.220	6.955	7.140	241,017	+0.16(+2.29%)
Mar 12, 2024	7.130	7.200	6.770	6.980	422,543	-0.21(-2.92%)
Mar 11, 2024	7.670	7.670	7.180	7.190	220,062	-0.40(-5.27%)
Mar 08, 2024	7.660	8.030	7.520	7.590	613,169	+0.05(+0.66%)
Mar 07, 2024	7.080	7.590	7.080	7.540	410,392	+0.51(+7.25%)
Mar 06, 2024	6.850	7.150	6.726	7.030	441,368	+0.28(+4.15%)
Mar 05, 2024	6.550	6.980	6.519	6.750	330,757	+0.07(+1.05%)
Mar 04, 2024	7.040	7.060	6.470	6.680	610,695	-0.35(-4.91%)
Mar 01, 2024	6.670	7.030	6.600	7.025	706,257	+0.38(+5.64%)
Feb 29, 2024	6.300	6.970	6.220	6.650	1,132,967	+0.36(+5.72%)
Feb 28, 2024	7.100	7.240	5.820	6.290	2,832,860	-3.05(-32.66%)
Feb 27, 2024	9.380	9.700	9.120	9.340	570,031	+0.06(+0.65%)
Feb 26, 2024	9.380	9.460	9.031	9.280	306,790	+0.09(+0.98%)
Feb 23, 2024	9.270	9.380	9.060	9.190	270,582	-0.18(-1.92%)
Feb 22, 2024	9.350	9.650	9.250	9.370	264,461	-0.02(-0.21%)
Feb 21, 2024	9.300	9.490	9.070	9.390	564,775	-0.10(-1.05%)
Feb 20, 2024	9.850	10.06	9.470	9.490	723,383	-0.54(-5.38%)
Feb 16, 2024	9.920	10.27	9.461	10.03	589,077	-0.12(-1.18%)
Feb 15, 2024	9.160	10.64	9.160	10.15	1,733,795	+1.64(+19.27%)
Feb 14, 2024	8.200	8.550	8.000	8.510	599,875	+0.52(+6.51%)
Feb 13, 2024	8.310	8.550	7.910	7.990	780,847	-0.72(-8.27%)
Feb 12, 2024	8.480	9.050	8.333	8.710	1,510,037	+0.50(+6.09%)
Feb 09, 2024	7.620	8.370	7.520	8.210	1,111,852	+0.64(+8.45%)
Feb 08, 2024	7.660	7.990	7.360	7.570	934,032	-0.11(-1.43%)
Feb 07, 2024	7.430	7.740	6.970	7.680	1,050,685	+0.24(+3.23%)
Feb 06, 2024	6.700	7.510	6.670	7.440	780,199	+0.73(+10.88%)
Feb 05, 2024	6.490	6.850	6.331	6.710	436,891	+0.05(+0.75%)
Feb 02, 2024	7.190	7.190	6.650	6.660	468,562	-0.61(-8.39%)
Feb 01, 2024	7.110	7.490	6.950	7.270	757,754	+0.15(+2.18%)
Jan 31, 2024	6.280	7.490	6.215	7.115	2,037,012	+0.78(+12.31%)
Jan 30, 2024	5.990	6.440	5.790	6.335	694,476	+0.33(+5.58%)
Jan 29, 2024	5.730	6.020	5.670	6.000	217,998	+0.30(+5.26%)
Jan 26, 2024	5.690	5.815	5.605	5.700	498,019	+0.06(+1.06%)
Jan 25, 2024	5.500	5.650	5.370	5.640	283,633	+0.31(+5.82%)
Jan 24, 2024	5.540	5.580	5.330	5.330	261,649	-0.16(-2.91%)
Jan 23, 2024	5.650	5.740	5.380	5.490	775,877	-0.08(-1.44%)
Jan 22, 2024	5.350	5.650	5.270	5.570	398,026	+0.22(+4.11%)
Jan 19, 2024	5.370	5.390	5.080	5.350	446,693	+0.02(+0.47%)
Jan 18, 2024	5.370	5.431	5.160	5.325	246,559	-0.04(-0.84%)
Jan 17, 2024	5.240	5.420	5.210	5.370	371,809	-0.03(-0.56%)
Jan 16, 2024	5.870	5.900	5.360	5.400	787,657	-0.58(-9.70%)
Jan 12, 2024	6.290	6.550	5.940	5.980	615,504	-0.30(-4.85%)
Jan 11, 2024	6.310	6.480	6.011	6.285	453,548	-0.08(-1.18%)
Jan 10, 2024	6.010	6.370	5.720	6.360	543,770	+0.31(+5.12%)
Jan 09, 2024	6.350	6.500	6.040	6.050	515,559	-0.49(-7.42%)
Jan 08, 2024	6.050	6.560	5.955	6.535	1,117,954	+0.46(+7.66%)
Jan 05, 2024	5.130	6.480	5.090	6.070	3,008,985	+0.81(+15.40%)
Jan 04, 2024	5.360	5.365	5.180	5.260	164,080	-0.02(-0.28%)
Jan 03, 2024	5.620	5.620	5.230	5.275	341,872	-0.39(-6.97%)
Jan 02, 2024	5.470	5.850	5.290	5.670	240,395	+0.18(+3.28%)
Dec 29, 2023	5.630	5.650	5.460	5.490	209,148	-0.16(-2.83%)
Dec 28, 2023	5.600	5.700	5.500	5.650	310,469	+0.07(+1.16%)
Dec 27, 2023	5.720	5.730	5.430	5.585	193,535	-0.16(-2.70%)
Dec 26, 2023	5.780	5.850	5.690	5.740	100,450	-0.04(-0.69%)
Dec 22, 2023	6.090	6.090	5.660	5.780	170,588	-0.13(-2.20%)
Dec 21, 2023	6.080	6.132	5.820	5.910	154,269	+0.10(+1.72%)
Dec 20, 2023	5.920	6.100	5.790	5.810	188,689	-0.15(-2.52%)
Dec 19, 2023	5.960	6.080	5.770	5.960	493,959	+0.18(+3.11%)
Dec 18, 2023	6.170	6.170	5.760	5.780	214,604	-0.35(-5.71%)
Dec 15, 2023	6.410	6.480	6.070	6.130	388,030	-0.19(-3.01%)
Dec 14, 2023	6.290	6.640	6.267	6.320	315,945	+0.20(+3.27%)
Dec 13, 2023	5.750	6.140	5.560	6.120	342,347	+0.34(+5.88%)
Dec 12, 2023	5.610	5.890	5.520	5.780	181,784	+0.10(+1.76%)
Dec 11, 2023	5.950	5.970	5.560	5.680	199,014	-0.26(-4.38%)
Dec 08, 2023	5.800	6.070	5.800	5.940	323,820	+0.13(+2.24%)
Dec 07, 2023	5.010	6.560	4.950	5.810	1,846,519	+0.82(+16.43%)
Dec 06, 2023	5.100	5.350	4.935	4.990	337,657	-0.10(-1.96%)
Dec 05, 2023	5.750	5.750	4.930	5.090	370,704	-0.59(-10.39%)
Dec 04, 2023	5.750	5.930	5.640	5.680	147,397	-0.04(-0.70%)
Dec 01, 2023	5.780	5.920	5.610	5.720	176,801	-0.10(-1.72%)
Nov 30, 2023	5.890	6.010	5.590	5.820	223,631	-0.04(-0.68%)
Nov 29, 2023	5.840	6.040	5.600	5.860	570,892	+0.07(+1.21%)
Nov 28, 2023	5.860	5.880	5.550	5.790	541,929	-0.09(-1.53%)
Nov 27, 2023	5.960	6.270	5.860	5.880	497,957	-0.15(-2.49%)
Nov 24, 2023	5.810	6.040	5.800	6.030	239,006	+0.24(+4.15%)
Nov 22, 2023	5.900	6.080	5.752	5.790	383,981	-0.03(-0.52%)
Nov 21, 2023	5.720	5.880	5.530	5.820	331,635	+0.03(+0.52%)
Nov 20, 2023	5.780	5.820	5.600	5.790	416,191	+0.05(+0.87%)
Nov 17, 2023	5.720	5.820	5.400	5.740	202,497	+0.10(+1.77%)
Nov 16, 2023	5.760	6.050	5.620	5.640	341,197	-0.15(-2.59%)
Nov 15, 2023	5.500	5.870	5.500	5.790	458,697	+0.30(+5.46%)
Nov 14, 2023	5.130	5.490	5.130	5.490	379,434	+0.63(+12.96%)
Nov 13, 2023	4.790	4.990	4.678	4.860	248,325	+0.01(+0.21%)
Nov 10, 2023	4.810	4.865	4.590	4.850	394,287	+0.04(+0.83%)
Nov 09, 2023	5.220	5.220	4.790	4.810	285,791	-0.40(-7.68%)
Nov 08, 2023	4.960	5.330	4.490	5.210	374,727	-0.06(-1.14%)
Nov 07, 2023	5.270	5.320	5.080	5.270	268,753	-0.01(-0.19%)
Nov 06, 2023	5.400	5.510	5.250	5.280	282,337	-0.05(-0.94%)
Nov 03, 2023	5.200	5.440	5.200	5.330	363,860	+0.20(+3.90%)
Nov 02, 2023	5.000	5.140	4.910	5.130	299,916	+0.22(+4.48%)
Nov 01, 2023	4.490	4.930	4.440	4.910	266,555	+0.44(+9.84%)
Oct 31, 2023	4.500	4.630	4.370	4.470	375,128	+0.05(+1.13%)
Oct 30, 2023	4.620	4.910	4.390	4.420	949,366	+0.21(+4.99%)
Oct 27, 2023	4.550	4.550	4.130	4.210	287,924	-0.21(-4.75%)
Oct 26, 2023	4.600	4.600	4.395	4.420	267,715	-0.10(-2.21%)
Oct 25, 2023	4.510	4.540	4.370	4.520	163,536	-0.03(-0.66%)
Oct 24, 2023	4.490	4.710	4.490	4.550	299,112	+0.12(+2.71%)
Oct 23, 2023	4.450	4.560	4.390	4.430	271,805	-0.03(-0.67%)
Oct 20, 2023	4.620	4.760	4.400	4.460	202,469	-0.16(-3.46%)
Oct 19, 2023	4.670	4.760	4.600	4.620	86,404	-0.06(-1.28%)
Oct 18, 2023	4.860	4.860	4.670	4.680	932,653	-0.24(-4.88%)
Oct 17, 2023	4.850	5.040	4.770	4.920	154,146	+0.03(+0.61%)
Oct 16, 2023	4.670	4.910	4.540	4.890	195,810	+0.28(+6.07%)
Oct 13, 2023	4.550	4.640	4.410	4.610	237,993	+0.07(+1.54%)
Oct 12, 2023	4.760	4.760	4.415	4.540	272,629	-0.22(-4.62%)
Oct 11, 2023	5.000	5.000	4.680	4.760	140,033	-0.24(-4.80%)
Oct 10, 2023	4.720	5.010	4.720	5.000	142,634	+0.29(+6.27%)
Oct 09, 2023	4.700	4.740	4.560	4.705	235,373	-0.08(-1.77%)
Oct 06, 2023	4.780	4.850	4.640	4.790	228,652	-0.02(-0.42%)
Oct 05, 2023	4.920	4.965	4.790	4.810	190,376	-0.13(-2.63%)
Oct 04, 2023	4.960	5.000	4.740	4.940	203,856	+0.06(+1.13%)
Oct 03, 2023	5.140	5.260	4.870	4.885	190,840	-0.29(-5.69%)
Oct 02, 2023	5.200	5.260	5.000	5.180	324,361	-0.04(-0.77%)
Sep 29, 2023	5.410	5.430	5.190	5.220	179,534	-0.14(-2.61%)
Sep 28, 2023	5.310	5.390	5.280	5.360	416,884	+0.06(+1.13%)
Sep 27, 2023	5.280	5.400	5.260	5.300	242,739	+0.05(+0.95%)
Sep 26, 2023	5.080	5.310	5.080	5.250	188,204	+0.11(+2.14%)
Sep 25, 2023	5.180	5.180	5.125	5.140	173,032	-0.07(-1.34%)
Sep 22, 2023	5.170	5.290	5.140	5.210	320,197	+0.06(+1.17%)
Sep 21, 2023	5.090	5.220	5.055	5.150	246,512	-0.05(-0.96%)
Sep 20, 2023	5.420	5.510	5.105	5.200	196,551	-0.22(-4.06%)
Sep 19, 2023	5.390	5.480	5.280	5.420	229,337	+0.02(+0.37%)
Sep 18, 2023	5.600	5.630	5.380	5.400	256,632	-0.18(-3.23%)
Sep 15, 2023	5.980	6.030	5.570	5.580	505,771	-0.40(-6.69%)
Sep 14, 2023	5.800	6.020	5.740	5.980	181,098	+0.19(+3.28%)
Sep 13, 2023	6.020	6.020	5.760	5.790	212,062	-0.11(-1.86%)
Sep 12, 2023	5.800	6.020	5.800	5.900	176,274	+0.05(+0.85%)
Sep 11, 2023	6.040	6.090	5.770	5.850	264,007	-0.15(-2.50%)
Sep 08, 2023	5.930	6.040	5.770	6.000	261,716	+0.05(+0.84%)
Sep 07, 2023	5.920	6.050	5.750	5.950	258,319	-0.06(-1.00%)
Sep 06, 2023	6.080	6.120	5.900	6.010	192,596	-0.09(-1.48%)
Sep 05, 2023	6.130	6.160	5.910	6.100	294,110	-0.08(-1.29%)
Sep 01, 2023	6.220	6.290	6.160	6.180	182,538	-0.03(-0.48%)
Aug 31, 2023	6.250	6.320	6.195	6.210	143,949	-0.05(-0.80%)
Aug 30, 2023	6.230	6.480	6.230	6.260	105,273	+0.01(+0.16%)
Aug 29, 2023	6.070	6.270	6.070	6.250	173,825	+0.16(+2.63%)
Aug 28, 2023	6.000	6.179	5.945	6.090	166,277	+0.10(+1.67%)
Aug 25, 2023	6.250	6.380	5.970	5.990	169,398	-0.26(-4.16%)
Aug 24, 2023	6.490	6.560	6.230	6.250	191,169	-0.25(-3.85%)
Aug 23, 2023	6.330	6.530	6.280	6.500	215,902	+0.16(+2.52%)
Aug 22, 2023	6.430	6.490	6.230	6.340	183,728	-0.08(-1.25%)
Aug 21, 2023	6.300	6.445	6.210	6.420	251,338	+0.13(+2.07%)
Aug 18, 2023	6.280	6.389	6.190	6.290	184,595	-0.03(-0.47%)
Aug 17, 2023	6.190	6.360	6.085	6.320	197,073	+0.11(+1.77%)
Aug 16, 2023	6.180	6.325	6.100	6.210	174,886	+0.00(+0.00%)
Aug 15, 2023	6.100	6.295	6.090	6.210	207,731	+0.06(+0.98%)
Aug 14, 2023	6.170	6.200	5.970	6.150	236,598	-0.02(-0.32%)
Aug 11, 2023	6.110	6.230	5.970	6.170	256,943	+0.06(+0.98%)
Aug 10, 2023	6.240	6.560	6.095	6.110	327,471	-0.11(-1.77%)
Aug 09, 2023	6.520	6.622	6.060	6.220	558,050	-0.26(-4.01%)
Aug 08, 2023	6.020	6.620	5.525	6.480	1,221,912	-1.02(-13.60%)
Aug 07, 2023	7.540	7.610	7.350	7.500	256,158	-0.09(-1.19%)
Aug 04, 2023	7.670	7.685	7.450	7.590	209,461	-0.04(-0.52%)
Aug 03, 2023	7.660	7.660	7.410	7.630	200,491	+0.05(+0.66%)
Aug 02, 2023	7.770	7.810	7.500	7.580	216,119	-0.31(-3.93%)
Aug 01, 2023	8.160	8.180	7.850	7.890	210,482	-0.28(-3.43%)
Jul 31, 2023	8.100	8.190	8.010	8.170	159,315	+0.07(+0.86%)
Jul 28, 2023	8.070	8.270	8.009	8.100	234,164	+0.05(+0.62%)
Jul 27, 2023	8.350	8.480	8.020	8.050	196,359	-0.26(-3.13%)
Jul 26, 2023	8.110	8.530	8.110	8.310	233,856	+0.18(+2.21%)
Jul 25, 2023	8.220	8.390	8.010	8.130	259,684	-0.13(-1.57%)
Jul 24, 2023	8.600	8.620	8.230	8.260	301,034	-0.32(-3.73%)
Jul 21, 2023	8.620	8.740	8.350	8.580	283,655	-0.06(-0.69%)
Jul 20, 2023	8.450	8.710	8.420	8.640	245,257	+0.24(+2.86%)
Jul 19, 2023	8.690	8.920	8.390	8.400	417,606	-0.26(-3.00%)
Jul 18, 2023	9.120	9.260	8.660	8.660	261,879	-0.45(-4.94%)
Jul 17, 2023	8.890	9.150	8.580	9.110	833,026	+0.22(+2.47%)
Jul 14, 2023	9.620	9.660	8.680	8.890	990,077	-1.37(-13.35%)
Jul 13, 2023	9.650	10.42	9.550	10.26	757,945	-0.21(-2.01%)
Jul 12, 2023	10.62	10.81	10.41	10.47	152,892	+0.05(+0.48%)
Jul 11, 2023	10.29	10.63	10.16	10.42	260,178	+0.13(+1.26%)
Jul 10, 2023	10.27	10.64	10.26	10.29	207,516	-0.03(-0.29%)
Jul 07, 2023	10.30	10.48	10.25	10.32	232,652	+0.02(+0.19%)
Jul 06, 2023	10.28	10.46	10.19	10.30	254,434	-0.16(-1.53%)
Jul 05, 2023	11.30	11.30	10.24	10.46	337,719	-0.82(-7.27%)
Jul 03, 2023	11.50	11.60	11.21	11.28	131,991	-0.27(-2.34%)
Jun 30, 2023	11.87	11.96	11.50	11.55	172,319	-0.20(-1.70%)
Jun 29, 2023	11.57	11.98	11.57	11.75	194,557	+0.16(+1.38%)
Jun 28, 2023	11.72	11.90	11.45	11.59	183,414	-0.06(-0.52%)
Jun 27, 2023	11.17	11.68	10.91	11.65	287,016	+0.52(+4.67%)
Jun 26, 2023	11.25	11.63	11.13	11.13	238,474	-0.47(-4.05%)
Jun 23, 2023	11.43	11.71	11.41	11.60	514,724	+0.04(+0.35%)
Jun 22, 2023	11.41	11.71	11.09	11.56	345,546	+0.15(+1.31%)
Jun 21, 2023	11.14	11.53	10.86	11.41	454,714	+0.16(+1.42%)
Jun 20, 2023	10.60	11.30	10.37	11.25	628,339	+0.63(+5.93%)
Jun 16, 2023	10.56	10.91	10.50	10.62	6,097,482	+0.23(+2.21%)
Jun 15, 2023	10.06	10.40	9.955	10.39	699,518	+0.34(+3.38%)
Jun 14, 2023	10.23	10.47	9.980	10.05	681,205	-0.06(-0.59%)
Jun 13, 2023	10.45	10.55	10.07	10.11	437,308	-0.32(-3.07%)
Jun 12, 2023	10.34	10.54	10.18	10.43	379,805	+0.07(+0.68%)
Jun 09, 2023	10.64	10.64	10.25	10.36	279,077	-0.32(-3.00%)
Jun 08, 2023	11.13	11.13	10.63	10.68	306,095	-0.48(-4.30%)
Jun 07, 2023	10.83	11.35	10.76	11.16	341,721	+0.45(+4.20%)
Jun 06, 2023	10.09	10.83	9.945	10.71	461,163	+0.70(+6.99%)
Jun 05, 2023	10.10	10.43	9.880	10.01	712,450	-0.81(-7.49%)
Jun 02, 2023	10.50	10.87	10.37	10.82	286,500	+0.45(+4.34%)
Jun 01, 2023	10.57	10.80	10.26	10.37	274,083	-0.16(-1.52%)
May 31, 2023	11.03	11.05	10.28	10.53	1,094,659	-0.50(-4.53%)
May 30, 2023	11.09	11.34	10.94	11.03	178,561	-0.08(-0.72%)
May 26, 2023	10.80	11.17	10.79	11.11	141,853	+0.28(+2.59%)
May 25, 2023	11.11	11.11	10.64	10.83	142,344	-0.40(-3.56%)
May 24, 2023	11.15	11.32	11.04	11.23	133,126	+0.04(+0.36%)
May 23, 2023	11.25	11.59	11.12	11.19	148,527	-0.12(-1.06%)
May 22, 2023	11.10	11.38	11.02	11.31	144,221	+0.20(+1.80%)
May 19, 2023	11.11	11.21	10.98	11.11	140,147	+0.18(+1.65%)
May 18, 2023	11.10	11.23	10.77	10.93	209,160	-0.23(-2.06%)
May 17, 2023	10.81	11.31	10.62	11.16	167,129	+0.31(+2.86%)
May 16, 2023	10.81	10.94	10.68	10.85	146,721	+0.04(+0.37%)
May 15, 2023	10.84	10.91	10.73	10.81	221,946	-0.04(-0.37%)
May 12, 2023	11.09	11.12	10.57	10.85	153,509	-0.24(-2.16%)
May 11, 2023	10.93	11.32	10.87	11.09	267,656	-0.01(-0.09%)
May 10, 2023	11.37	11.37	10.61	11.10	392,552	-0.08(-0.72%)
May 09, 2023	11.73	11.75	10.86	11.18	381,296	-0.67(-5.65%)
May 08, 2023	12.99	13.45	11.76	11.85	274,953	-1.16(-8.92%)
May 05, 2023	13.81	13.84	12.66	13.01	236,462	-0.74(-5.38%)
May 04, 2023	13.76	13.86	13.54	13.75	163,057	-0.11(-0.79%)
May 03, 2023	13.45	14.10	13.44	13.86	207,822	+0.50(+3.74%)
May 02, 2023	13.59	13.59	13.21	13.36	167,826	-0.25(-1.84%)