Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.55	84.00	82.46	82.89	73,938	-0.71(-0.85%)
Apr 27, 2017	82.51	84.25	82.51	83.60	113,750	+1.30(+1.58%)
Apr 26, 2017	81.29	82.52	80.65	82.30	155,979	+1.12(+1.38%)
Apr 25, 2017	81.65	82.38	81.17	81.18	137,940	+0.26(+0.32%)
Apr 24, 2017	80.00	82.07	79.81	80.92	191,949	+1.74(+2.20%)
Apr 21, 2017	78.72	79.65	78.30	79.18	159,112	+0.51(+0.65%)
Apr 20, 2017	77.45	79.12	76.42	78.67	97,922	+1.58(+2.05%)
Apr 19, 2017	76.10	77.64	75.40	77.09	109,646	+1.41(+1.86%)
Apr 18, 2017	76.35	77.08	75.38	75.68	112,070	-1.09(-1.42%)
Apr 17, 2017	75.12	76.83	74.91	76.77	90,765	+1.56(+2.07%)
Apr 13, 2017	75.85	76.68	74.91	75.21	112,785	-0.81(-1.07%)
Apr 12, 2017	76.68	77.81	75.10	76.02	109,400	-0.80(-1.04%)
Apr 11, 2017	75.31	76.86	74.90	76.82	105,059	+1.18(+1.56%)
Apr 10, 2017	76.79	77.25	75.45	75.64	121,376	-1.22(-1.59%)
Apr 07, 2017	75.27	77.07	74.06	76.86	170,499	+0.95(+1.25%)
Apr 06, 2017	74.90	76.55	74.08	75.91	225,016	+0.98(+1.31%)
Apr 05, 2017	77.29	77.29	74.87	74.93	203,883	-1.79(-2.33%)
Apr 04, 2017	77.65	78.73	76.46	76.72	111,608	-1.60(-2.04%)
Apr 03, 2017	77.69	78.67	76.80	78.32	189,156	+0.76(+0.98%)
Mar 31, 2017	77.12	78.64	76.26	77.56	169,495	+0.55(+0.71%)
Mar 30, 2017	76.71	77.77	76.16	77.01	132,066	+0.31(+0.40%)
Mar 29, 2017	76.83	77.11	76.44	76.70	94,735	-0.28(-0.36%)
Mar 28, 2017	75.95	77.05	74.81	76.98	163,745	+1.08(+1.42%)
Mar 27, 2017	76.14	76.73	74.77	75.90	131,044	-1.01(-1.31%)
Mar 24, 2017	75.26	77.34	75.26	76.91	193,596	+1.77(+2.36%)
Mar 23, 2017	74.60	75.51	74.09	75.14	75,545	+0.51(+0.68%)
Mar 22, 2017	74.65	75.72	73.68	74.63	153,602	-0.16(-0.21%)
Mar 21, 2017	76.94	77.45	74.35	74.79	201,864	-1.65(-2.16%)
Mar 20, 2017	75.70	76.68	75.28	76.44	210,559	+0.31(+0.41%)
Mar 17, 2017	74.60	76.33	74.27	76.13	368,985	+1.21(+1.62%)
Mar 16, 2017	75.17	75.17	73.71	74.92	141,776	-0.03(-0.04%)
Mar 15, 2017	73.95	75.04	73.32	74.95	185,308	+1.32(+1.79%)
Mar 14, 2017	75.06	75.06	73.05	73.63	212,024	-1.98(-2.62%)
Mar 13, 2017	72.06	75.74	71.84	75.61	471,272	+4.18(+5.85%)
Mar 10, 2017	71.33	71.86	69.82	71.43	173,691	+0.94(+1.33%)
Mar 09, 2017	70.17	70.70	69.75	70.49	178,101	+0.29(+0.41%)
Mar 08, 2017	71.49	72.30	69.88	70.20	189,245	-1.07(-1.50%)
Mar 07, 2017	71.82	71.89	70.82	71.27	163,501	-0.69(-0.96%)
Mar 06, 2017	72.76	73.30	71.22	71.96	191,620	-1.30(-1.77%)
Mar 03, 2017	72.41	74.25	71.53	73.26	281,234	+0.48(+0.66%)
Mar 02, 2017	73.76	74.10	72.53	72.78	316,224	-1.02(-1.38%)
Mar 01, 2017	73.62	79.94	72.07	73.80	654,251	+5.18(+7.55%)
Feb 28, 2017	69.17	70.50	68.51	68.62	353,479	-0.49(-0.71%)
Feb 27, 2017	69.66	69.74	68.44	69.11	300,229	-0.11(-0.16%)
Feb 24, 2017	68.35	69.27	67.82	69.22	127,609	+0.46(+0.67%)
Feb 23, 2017	69.25	69.25	67.34	68.76	81,793	-0.30(-0.43%)
Feb 22, 2017	69.23	69.27	68.30	69.06	63,185	-0.32(-0.46%)
Feb 21, 2017	69.52	69.94	68.81	69.38	102,674	+0.02(+0.03%)
Feb 17, 2017		69.36	69.36	69.36	0	+0.57(+0.83%)
Feb 16, 2017	69.08	69.08	67.22	68.79	138,830	-0.42(-0.61%)
Feb 15, 2017	68.16	69.27	66.51	69.21	65,616	+0.82(+1.20%)
Feb 14, 2017	67.45	69.04	67.03	68.39	97,255	+0.58(+0.86%)
Feb 13, 2017	68.25	68.35	67.18	67.81	56,660	+0.05(+0.07%)
Feb 10, 2017	67.07	68.54	66.44	67.76	80,080	+0.18(+0.27%)
Feb 09, 2017	66.63	68.01	66.60	67.58	87,846	+0.98(+1.47%)
Feb 08, 2017	66.45	66.88	64.84	66.60	74,679	+0.19(+0.29%)
Feb 07, 2017	65.72	66.83	65.06	66.41	90,265	+0.60(+0.91%)
Feb 06, 2017	65.08	65.97	64.83	65.81	68,961	+0.33(+0.50%)
Feb 03, 2017	65.40	65.61	64.42	65.48	78,506	+0.91(+1.41%)
Feb 02, 2017	63.86	65.00	63.24	64.57	93,738	+0.58(+0.91%)