Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.25	33.84	32.48	32.62	8,005	-0.42(-1.27%)
Feb 26, 2016	32.90	34.51	32.90	33.04	5,856	-0.42(-1.26%)
Feb 25, 2016	33.46	34.09	32.27	33.46	5,819	+0.07(+0.21%)
Feb 24, 2016	32.41	33.60	31.15	33.39	8,144	+0.56(+1.71%)
Feb 23, 2016	34.44	34.48	32.27	32.83	19,543	-1.96(-5.63%)
Feb 22, 2016	36.26	36.26	34.30	34.79	9,741	-1.12(-3.12%)
Feb 19, 2016	35.70	36.63	35.07	35.91	6,268	+0.00(+0.00%)
Feb 18, 2016	39.48	39.48	35.70	35.91	17,480	-0.35(-0.97%)
Feb 17, 2016	38.15	39.62	35.28	36.26	58,887	-2.03(-5.30%)
Feb 16, 2016	39.62	39.62	36.75	38.29	13,270	-0.98(-2.50%)
Feb 12, 2016	37.94	39.27	39.27	39.27	9,985	+1.89(+5.06%)
Feb 11, 2016	36.19	37.80	35.06	37.38	7,808	+0.84(+2.30%)
Feb 10, 2016	35.42	36.75	35.14	36.54	10,288	+1.54(+4.40%)
Feb 09, 2016	33.88	35.28	33.81	35.00	15,570	+0.49(+1.42%)
Feb 08, 2016	35.00	35.21	33.74	34.51	38,329	-0.56(-1.60%)
Feb 05, 2016	36.40	36.40	34.83	35.07	6,448	-1.40(-3.84%)
Feb 04, 2016	36.05	37.45	36.05	36.47	6,264	+0.63(+1.76%)
Feb 03, 2016	35.84	36.19	34.37	35.84	27,647	+0.14(+0.39%)
Feb 02, 2016	36.47	37.10	35.07	35.70	7,930	-0.91(-2.49%)