Gw Pharma ADR (NQ: GWPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	116.90	117.68	112.61	115.03	828,011	-1.38(-1.19%)
Sep 27, 2019	126.81	127.50	115.54	116.41	1,274,600	-9.60(-7.62%)
Sep 26, 2019	123.70	127.65	121.45	126.01	937,285	+4.11(+3.37%)
Sep 25, 2019	123.28	123.97	118.65	121.90	984,287	+3.24(+2.73%)
Sep 24, 2019	126.46	127.08	116.49	118.66	1,279,383	-7.83(-6.19%)
Sep 23, 2019	133.50	133.50	125.25	126.49	948,231	-2.43(-1.88%)
Sep 20, 2019	132.00	135.00	127.00	128.92	1,094,100	-5.99(-4.44%)
Sep 19, 2019	135.82	138.00	133.31	134.91	460,080	-0.81(-0.60%)
Sep 18, 2019	136.45	138.86	134.75	135.72	648,313	-1.92(-1.39%)
Sep 17, 2019	137.20	138.39	135.95	137.64	397,238	+0.61(+0.45%)
Sep 16, 2019	140.10	142.27	136.96	137.03	341,021	-3.98(-2.82%)
Sep 13, 2019	142.82	145.00	140.15	141.01	379,300	-1.41(-0.99%)
Sep 12, 2019	150.44	151.06	142.09	142.42	586,800	-7.84(-5.22%)
Sep 11, 2019	143.00	151.35	142.30	150.26	718,825	+7.96(+5.59%)
Sep 10, 2019	134.45	142.98	132.78	142.30	805,061	+7.04(+5.20%)
Sep 09, 2019	139.97	141.81	135.14	135.26	379,023	-4.18(-3.00%)
Sep 06, 2019	136.66	140.39	134.04	139.44	449,400	+2.92(+2.14%)
Sep 05, 2019	134.87	137.24	133.64	136.52	434,816	+2.61(+1.95%)
Sep 04, 2019	141.99	141.99	132.35	133.91	865,876	-9.03(-6.32%)