Stemline Therapeutic (NQ: STML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.370	6.310	6.310	6.310	106,700	-0.06(-0.94%)
Dec 30, 2015	5.940	6.500	5.880	6.370	263,800	+0.39(+6.52%)
Dec 29, 2015	6.200	6.280	5.880	5.980	404,929	-0.17(-2.76%)
Dec 28, 2015	6.390	6.510	6.110	6.150	114,067	-0.20(-3.15%)
Dec 24, 2015	6.470	6.350	6.350	6.350	92,100	-0.14(-2.16%)
Dec 23, 2015	6.390	6.570	6.390	6.490	160,346	+0.12(+1.88%)
Dec 22, 2015	6.400	6.500	6.250	6.370	104,276	-0.13(-2.00%)
Dec 21, 2015	6.270	6.625	6.200	6.500	204,479	+0.23(+3.67%)
Dec 18, 2015	6.290	6.420	6.155	6.270	292,549	-0.06(-0.95%)
Dec 17, 2015	6.360	6.450	6.200	6.330	137,343	+0.08(+1.28%)
Dec 16, 2015	6.450	6.478	6.200	6.250	152,684	-0.05(-0.79%)
Dec 15, 2015	6.320	6.450	6.260	6.300	72,291	-0.03(-0.47%)
Dec 14, 2015	6.290	6.450	6.240	6.330	75,564	-0.03(-0.47%)
Dec 11, 2015	6.400	6.600	6.350	6.360	110,852	-0.19(-2.90%)
Dec 10, 2015	6.060	6.780	6.060	6.550	135,342	+0.52(+8.62%)
Dec 09, 2015	6.960	7.150	5.930	6.030	294,318	-0.93(-13.36%)
Dec 08, 2015	7.560	7.600	6.930	6.960	154,356	-0.64(-8.42%)
Dec 07, 2015	7.250	8.350	7.030	7.600	532,182	+0.40(+5.56%)
Dec 04, 2015	7.030	7.770	7.030	7.200	146,258	+0.22(+3.15%)
Dec 03, 2015	7.990	8.020	6.970	6.980	186,016	-1.00(-12.53%)
Dec 02, 2015	8.020	8.250	7.970	7.980	38,839	-0.12(-1.48%)
Dec 01, 2015	8.340	8.400	8.000	8.100	112,257	-0.14(-1.70%)
Nov 30, 2015	8.360	8.410	8.120	8.240	82,425	-0.11(-1.32%)
Nov 27, 2015	8.400	8.420	8.310	8.350	21,174	-0.02(-0.24%)
Nov 25, 2015	8.410	8.370	8.370	8.370	47,100	+0.01(+0.12%)
Nov 24, 2015	8.270	8.400	8.060	8.360	71,813	+0.00(+0.00%)
Nov 23, 2015	8.330	8.520	8.070	8.360	139,349	+0.05(+0.60%)
Nov 20, 2015	8.510	8.510	8.270	8.310	40,894	-0.11(-1.31%)
Nov 19, 2015	8.610	8.675	8.280	8.420	50,033	-0.20(-2.32%)
Nov 18, 2015	8.610	8.760	8.520	8.620	38,125	+0.08(+0.94%)
Nov 17, 2015	8.700	8.840	8.540	8.540	35,094	-0.04(-0.47%)
Nov 16, 2015	8.500	8.620	8.210	8.580	61,423	+0.04(+0.47%)
Nov 13, 2015	8.640	8.890	8.500	8.540	45,690	-0.18(-2.06%)
Nov 12, 2015	8.900	8.970	8.680	8.720	26,024	-0.24(-2.68%)
Nov 11, 2015	8.990	9.210	8.900	8.960	32,801	+0.00(+0.00%)
Nov 10, 2015	9.080	9.080	8.890	8.960	21,158	-0.19(-2.08%)
Nov 09, 2015	8.630	9.240	8.630	9.150	73,751	+0.58(+6.77%)
Nov 06, 2015	8.950	9.000	8.500	8.570	100,396	-0.46(-5.09%)
Nov 05, 2015	8.920	9.110	8.640	9.030	58,875	+0.08(+0.89%)
Nov 04, 2015	9.110	9.180	8.800	8.950	61,544	-0.16(-1.76%)
Nov 03, 2015	8.920	9.260	8.810	9.110	70,298	+0.19(+2.13%)
Nov 02, 2015	8.950	9.060	8.840	8.920	104,327	+0.03(+0.34%)
Oct 30, 2015	8.740	9.000	8.600	8.890	162,057	+0.10(+1.14%)
Oct 29, 2015	8.930	9.180	8.720	8.790	90,262	-0.14(-1.57%)
Oct 28, 2015	8.570	8.940	8.360	8.930	149,591	+0.43(+5.06%)
Oct 27, 2015	8.580	8.700	8.250	8.500	528,763	-0.15(-1.73%)
Oct 26, 2015	8.620	8.790	8.544	8.650	85,690	+0.05(+0.58%)
Oct 23, 2015	8.790	8.790	8.510	8.600	57,584	+0.00(+0.00%)
Oct 22, 2015	8.750	8.950	8.440	8.600	99,155	-0.12(-1.38%)
Oct 21, 2015	9.220	9.240	8.700	8.720	76,488	-0.41(-4.49%)
Oct 20, 2015	9.260	9.470	9.040	9.130	55,318	-0.10(-1.08%)
Oct 19, 2015	9.390	9.690	9.080	9.230	32,781	-0.17(-1.81%)
Oct 16, 2015	9.470	9.550	8.920	9.400	33,413	-0.03(-0.32%)
Oct 15, 2015	8.780	9.495	8.810	9.430	65,078	+0.62(+7.04%)
Oct 14, 2015	9.020	9.110	8.690	8.810	54,426	-0.11(-1.23%)
Oct 13, 2015	9.380	9.610	8.910	8.920	55,353	-0.50(-5.31%)
Oct 12, 2015	9.750	9.760	9.360	9.420	34,545	-0.26(-2.69%)
Oct 09, 2015	9.720	9.920	9.570	9.680	30,930	+0.00(+0.00%)
Oct 08, 2015	9.550	9.780	9.410	9.680	53,281	+0.07(+0.73%)
Oct 07, 2015	9.530	9.880	9.290	9.610	44,086	+0.12(+1.26%)
Oct 06, 2015	9.790	9.830	9.251	9.490	38,732	-0.36(-3.65%)
Oct 05, 2015	9.340	9.890	9.280	9.850	55,490	+0.55(+5.91%)
Oct 02, 2015	8.750	9.320	8.640	9.300	40,332	+0.40(+4.49%)