Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	120.02	120.48	119.77	119.78	325,915	-0.42(-0.35%)
Apr 25, 2024	120.13	120.82	119.21	120.20	409,335	-0.72(-0.60%)
Apr 24, 2024	119.53	121.04	119.07	120.92	358,934	+0.70(+0.58%)
Apr 23, 2024	119.44	120.61	119.39	120.22	841,809	+0.55(+0.46%)
Apr 22, 2024	118.80	120.19	118.36	119.67	366,097	+0.97(+0.82%)
Apr 19, 2024	117.04	118.72	116.91	118.70	565,538	+1.82(+1.56%)
Apr 18, 2024	116.74	117.19	116.39	116.88	408,079	+0.53(+0.46%)
Apr 17, 2024	116.35	116.93	115.61	116.35	538,780	+0.62(+0.54%)
Apr 16, 2024	116.60	116.81	115.43	115.73	367,487	-1.06(-0.91%)
Apr 15, 2024	118.28	119.03	116.29	116.79	1,557,983	-0.75(-0.64%)
Apr 12, 2024	118.53	119.02	117.24	117.54	402,496	-1.50(-1.26%)
Apr 11, 2024	119.61	119.79	118.21	119.04	405,784	-0.35(-0.29%)
Apr 10, 2024	120.72	120.72	118.80	119.39	629,513	-2.85(-2.33%)
Apr 09, 2024	121.97	122.60	121.47	122.24	501,273	+0.40(+0.33%)
Apr 08, 2024	121.21	122.24	121.21	121.84	264,247	+0.85(+0.70%)
Apr 05, 2024	120.72	121.30	120.04	120.99	402,349	+0.12(+0.10%)
Apr 04, 2024	122.37	122.77	120.54	120.87	348,332	-0.66(-0.54%)
Apr 03, 2024	121.77	122.02	121.31	121.53	299,098	-0.17(-0.14%)
Apr 02, 2024	122.14	122.23	121.48	121.70	364,776	-0.61(-0.50%)