Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	119.81	120.47	118.78	118.88	1,060,789	-1.26(-1.05%)
Mar 30, 2022	120.50	120.64	119.60	120.14	973,765	-0.24(-0.20%)
Mar 29, 2022	119.44	120.38	119.17	120.38	1,013,141	+1.34(+1.12%)
Mar 28, 2022	119.30	119.36	117.96	119.04	921,150	-0.48(-0.40%)
Mar 25, 2022	118.02	119.54	117.95	119.53	824,916	+1.59(+1.35%)
Mar 24, 2022	117.22	118.11	116.89	117.93	719,086	+1.21(+1.03%)
Mar 23, 2022	117.53	117.67	116.69	116.72	857,295	-0.82(-0.70%)
Mar 22, 2022	117.58	118.22	116.99	117.55	850,781	+0.56(+0.48%)
Mar 21, 2022	116.91	117.71	116.53	116.98	1,171,559	+0.58(+0.50%)
Mar 18, 2022	116.50	116.61	115.37	116.40	1,078,196	-0.16(-0.13%)
Mar 17, 2022	115.44	116.61	115.16	116.56	1,650,805	+0.78(+0.68%)
Mar 16, 2022	115.34	115.80	113.94	115.78	2,003,879	+1.13(+0.99%)
Mar 15, 2022	114.48	114.83	113.47	114.64	2,971,960	+0.41(+0.35%)
Mar 14, 2022	114.60	115.30	113.65	114.24	1,897,681	+0.41(+0.36%)
Mar 11, 2022	114.58	115.26	113.77	113.83	1,973,550	-0.41(-0.36%)
Mar 10, 2022	113.31	114.41	113.14	114.24	1,198,686	+0.19(+0.17%)
Mar 09, 2022	114.59	115.06	113.89	114.04	1,676,867	+0.75(+0.67%)
Mar 08, 2022	114.55	115.50	113.22	113.29	2,437,257	-0.53(-0.47%)
Mar 07, 2022	115.15	115.35	113.35	113.82	1,585,348	-1.56(-1.35%)
Mar 04, 2022	114.39	115.45	113.78	115.38	1,221,828	-0.03(-0.02%)
Mar 03, 2022	114.87	115.92	114.36	115.41	1,583,824	+0.79(+0.69%)
Mar 02, 2022	112.43	115.08	112.40	114.61	1,312,292	+2.92(+2.61%)