Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	81.61	81.70	81.27	81.58	686,344	+0.30(+0.37%)
Mar 28, 2019	81.36	81.65	80.82	81.28	937,455	+0.02(+0.03%)
Mar 27, 2019	81.53	81.75	80.90	81.26	815,007	-0.31(-0.38%)
Mar 26, 2019	81.13	81.65	81.03	81.56	846,442	+0.91(+1.12%)
Mar 25, 2019	80.51	80.97	80.23	80.66	989,023	-0.01(-0.01%)
Mar 22, 2019	81.64	81.68	80.57	80.67	1,222,976	-1.18(-1.44%)
Mar 21, 2019	80.86	82.05	80.82	81.85	695,616	+0.92(+1.14%)
Mar 20, 2019	81.53	81.62	80.82	80.92	2,100,234	-0.66(-0.81%)
Mar 19, 2019	82.30	82.38	81.29	81.59	2,372,880	-0.77(-0.94%)
Mar 18, 2019	81.77	82.36	81.65	82.36	462,618	+0.68(+0.83%)
Mar 15, 2019	81.46	81.88	81.32	81.69	1,313,719	+0.28(+0.34%)
Mar 14, 2019	81.57	81.68	81.26	81.41	1,284,048	-0.14(-0.17%)
Mar 13, 2019	81.53	81.74	81.36	81.55	643,088	+0.24(+0.29%)
Mar 12, 2019	81.18	81.47	81.14	81.31	847,385	+0.27(+0.34%)
Mar 11, 2019	80.24	81.06	80.24	81.04	551,439	+0.91(+1.14%)
Mar 08, 2019	79.82	80.13	79.55	80.12	683,206	-0.10(-0.12%)
Mar 07, 2019	80.49	80.62	80.00	80.22	771,748	-0.35(-0.43%)
Mar 06, 2019	80.95	80.99	80.43	80.57	532,460	-0.35(-0.43%)
Mar 05, 2019	81.04	81.08	80.79	80.91	550,402	-0.04(-0.05%)
Mar 04, 2019	81.43	81.46	80.18	80.95	719,320	-0.23(-0.28%)
Mar 01, 2019	81.18	81.32	80.71	81.18	635,368	+0.35(+0.43%)
Feb 28, 2019	80.83	80.95	80.51	80.84	337,120	-0.12(-0.14%)
Feb 27, 2019	80.68	81.09	80.61	80.95	533,040	+0.15(+0.18%)
Feb 26, 2019	80.90	81.11	80.72	80.81	529,216	-0.16(-0.20%)
Feb 25, 2019	81.36	81.50	80.88	80.97	494,831	-0.21(-0.25%)
Feb 22, 2019	80.81	81.22	80.68	81.18	361,819	+0.47(+0.58%)
Feb 21, 2019	80.68	80.90	80.39	80.71	620,293	-0.14(-0.17%)
Feb 20, 2019	80.29	81.02	80.29	80.85	640,450	+0.50(+0.63%)
Feb 19, 2019	79.87	80.49	79.68	80.34	1,117,206	+0.42(+0.53%)
Feb 15, 2019	79.80	79.96	79.66	79.92	635,004	+0.54(+0.68%)
Feb 14, 2019	79.33	79.74	79.01	79.38	1,376,205	-0.37(-0.46%)
Feb 13, 2019	79.66	79.82	79.42	79.75	468,015	+0.25(+0.31%)
Feb 12, 2019	79.26	79.66	79.19	79.50	759,108	+0.73(+0.93%)
Feb 11, 2019	78.84	78.89	78.49	78.77	811,037	-0.01(-0.01%)
Feb 08, 2019	78.32	78.79	78.14	78.78	755,813	+0.15(+0.19%)
Feb 07, 2019	78.46	78.70	78.03	78.63	656,971	-0.14(-0.18%)
Feb 06, 2019	78.76	78.93	78.65	78.77	930,376	-0.13(-0.17%)
Feb 05, 2019	78.65	79.05	78.61	78.90	709,562	+0.17(+0.22%)
Feb 04, 2019	78.46	78.75	77.96	78.73	1,333,267	+0.16(+0.20%)
Feb 01, 2019	78.69	78.80	78.19	78.57	868,001	+0.01(+0.01%)
Jan 31, 2019	77.65	78.66	77.35	78.56	1,459,734	+1.00(+1.30%)
Jan 30, 2019	77.18	77.83	76.88	77.56	974,966	+0.49(+0.64%)
Jan 29, 2019	76.97	77.18	76.78	77.07	1,571,832	+0.27(+0.35%)
Jan 28, 2019	76.80	76.80	76.20	76.79	3,143,127	-0.27(-0.35%)
Jan 25, 2019	77.17	77.41	76.94	77.07	1,243,662	+0.26(+0.33%)
Jan 24, 2019	76.74	76.87	76.35	76.81	1,105,076	-0.04(-0.05%)
Jan 23, 2019	76.76	76.95	76.24	76.85	1,019,989	+0.28(+0.37%)
Jan 22, 2019	77.14	77.31	76.07	76.57	4,043,675	-0.74(-0.96%)
Jan 18, 2019	76.90	77.46	76.81	77.31	1,950,302	+0.79(+1.03%)
Jan 17, 2019	75.70	76.65	75.70	76.52	1,454,010	+0.63(+0.82%)
Jan 16, 2019	75.89	76.10	75.72	75.90	871,056	+0.00(+0.00%)
Jan 15, 2019	75.44	76.06	75.43	75.90	1,626,998	+0.47(+0.62%)
Jan 14, 2019	75.58	75.76	75.20	75.43	2,428,570	-0.67(-0.88%)
Jan 11, 2019	76.04	76.22	75.77	76.09	2,928,185	-0.05(-0.06%)
Jan 10, 2019	75.25	76.18	75.07	76.14	1,204,245	+0.42(+0.55%)
Jan 09, 2019	75.80	76.00	75.49	75.72	878,405	+0.12(+0.16%)
Jan 08, 2019	75.40	75.69	74.95	75.60	1,075,620	+0.77(+1.03%)
Jan 07, 2019	74.46	75.41	74.08	74.83	2,381,917	+0.44(+0.59%)
Jan 04, 2019	73.16	74.50	72.82	74.39	1,976,770	+1.75(+2.40%)
Jan 03, 2019	73.14	73.45	72.40	72.64	1,253,217	-0.67(-0.91%)