Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	119.82	120.48	118.79	118.89	1,060,702	-1.26(-1.05%)
Mar 30, 2022	120.51	120.65	119.61	120.15	973,685	-0.24(-0.20%)
Mar 29, 2022	119.45	120.39	119.18	120.39	1,013,058	+1.34(+1.12%)
Mar 28, 2022	119.31	119.37	117.97	119.05	921,075	-0.48(-0.40%)
Mar 25, 2022	118.03	119.55	117.96	119.53	824,848	+1.60(+1.35%)
Mar 24, 2022	117.22	118.12	116.90	117.94	719,027	+1.20(+1.03%)
Mar 23, 2022	117.54	117.68	116.70	116.73	857,225	-0.82(-0.70%)
Mar 22, 2022	117.59	118.23	117.00	117.56	850,712	+0.56(+0.48%)
Mar 21, 2022	116.92	117.72	116.54	116.99	1,171,463	+0.58(+0.50%)
Mar 18, 2022	116.50	116.62	115.38	116.41	1,078,108	-0.16(-0.13%)
Mar 17, 2022	115.45	116.61	115.17	116.57	1,650,670	+0.78(+0.68%)
Mar 16, 2022	115.35	115.81	113.95	115.79	2,003,715	+1.13(+0.99%)
Mar 15, 2022	114.49	114.84	113.48	114.65	2,971,717	+0.41(+0.35%)
Mar 14, 2022	114.61	115.31	113.66	114.25	1,897,526	+0.41(+0.36%)
Mar 11, 2022	114.59	115.27	113.78	113.84	1,973,388	-0.41(-0.35%)
Mar 10, 2022	113.32	114.42	113.15	114.25	1,198,588	+0.19(+0.17%)
Mar 09, 2022	114.60	115.07	113.90	114.05	1,676,729	+0.76(+0.67%)
Mar 08, 2022	114.56	115.51	113.23	113.30	2,437,057	-0.53(-0.47%)
Mar 07, 2022	115.16	115.36	113.36	113.83	1,585,218	-1.56(-1.35%)
Mar 04, 2022	114.39	115.46	113.79	115.39	1,221,728	-0.03(-0.02%)
Mar 03, 2022	114.88	115.93	114.37	115.42	1,583,694	+0.79(+0.69%)
Mar 02, 2022	112.44	115.08	112.41	114.62	1,312,185	+2.92(+2.61%)
Mar 01, 2022	113.85	114.23	110.96	111.70	2,027,004	-2.37(-2.08%)
Feb 28, 2022	113.05	114.29	112.75	114.07	1,982,200	+0.00(+0.00%)
Feb 25, 2022	111.14	114.33	112.39	114.07	1,507,570	+3.52(+3.18%)
Feb 24, 2022	110.00	110.69	108.15	110.55	2,793,267	-0.93(-0.84%)
Feb 23, 2022	113.41	113.54	111.27	111.48	1,413,339	-1.33(-1.18%)
Feb 22, 2022	113.81	113.93	112.05	112.81	1,386,946	-0.87(-0.76%)
Feb 18, 2022				113.68	0	-0.24(-0.21%)
Feb 17, 2022	114.52	114.69	113.60	113.92	830,950	-1.21(-1.05%)
Feb 16, 2022	114.39	115.68	114.39	115.12	847,293	+0.41(+0.36%)
Feb 15, 2022	114.37	115.08	114.22	114.71	1,017,241	+0.92(+0.81%)
Feb 14, 2022	114.99	115.16	112.85	113.79	1,132,791	-1.16(-1.01%)
Feb 11, 2022	115.20	116.27	114.55	114.95	1,192,967	-0.15(-0.13%)
Feb 10, 2022	116.03	117.19	114.56	115.09	1,260,159	-1.92(-1.64%)
Feb 09, 2022	117.00	117.28	116.76	117.01	1,122,351	+0.69(+0.59%)
Feb 08, 2022	115.89	116.42	115.61	116.32	857,357	+0.84(+0.73%)
Feb 07, 2022	115.24	116.15	114.76	115.48	969,993	+0.29(+0.25%)
Feb 04, 2022	115.05	115.99	114.32	115.20	1,298,980	-0.13(-0.11%)
Feb 03, 2022	115.87		115.19	115.33	1,231,064	-0.68(-0.59%)
Feb 02, 2022	114.99	116.21	114.70	116.01	1,001,753	+1.00(+0.87%)
Feb 01, 2022	114.24	115.25	113.77	115.01	1,195,433	+0.70(+0.61%)
Jan 31, 2022	112.95	114.37		114.31	1,574,023	+0.73(+0.64%)
Jan 28, 2022	111.97	113.59	111.20	113.58	2,103,792	+1.27(+1.13%)
Jan 27, 2022	113.21	114.65	111.54	112.31	2,144,977	+0.28(+0.25%)
Jan 26, 2022	113.44	114.41	111.07	112.04	2,694,793	-0.75(-0.66%)
Jan 25, 2022	111.58	113.46	109.87	112.78	1,960,171	+0.18(+0.16%)
Jan 24, 2022	111.23	112.85	109.37	112.60	3,682,580	+0.17(+0.16%)
Jan 21, 2022	113.65	116.95	112.12	112.42	2,048,077	-1.33(-1.17%)
Jan 20, 2022	115.21	116.04	113.68	113.75	3,676,601	-1.46(-1.27%)
Jan 19, 2022	116.63	116.63	115.15	115.21	1,167,454	-1.23(-1.06%)
Jan 18, 2022	117.36	117.48	115.80	116.45	2,244,169	-1.22(-1.03%)
Jan 14, 2022				117.67	0	+0.40(+0.34%)
Jan 13, 2022	117.01	117.97	116.90	117.27	993,709	+0.40(+0.34%)
Jan 12, 2022	116.82	117.21	116.34	116.87	961,805	+0.10(+0.09%)
Jan 11, 2022	116.84	116.87	115.63	116.77	1,017,539	+0.21(+0.18%)
Jan 10, 2022	116.72	117.08	115.70	116.56	2,093,651	-0.15(-0.13%)
Jan 07, 2022	115.92	117.07	115.45	116.71	1,085,092	+1.08(+0.93%)
Jan 06, 2022	115.61	116.00	114.92	115.63	1,774,969	+0.78(+0.68%)
Jan 05, 2022	115.48	116.59	114.84	114.85	1,381,460	-0.23(-0.20%)
Jan 04, 2022	114.13	115.74	113.92	115.08	1,481,905	+1.60(+1.41%)