Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.85	83.48	82.85	83.47	633,970	+0.76(+0.92%)
Jun 27, 2019	82.39	82.76	82.38	82.70	508,159	+0.48(+0.58%)
Jun 26, 2019	82.62	82.76	82.19	82.23	395,596	-0.28(-0.34%)
Jun 25, 2019	82.94	83.01	82.47	82.50	369,936	-0.41(-0.50%)
Jun 24, 2019	83.35	83.38	82.89	82.91	558,082	-0.41(-0.49%)
Jun 21, 2019	83.16	83.47	82.85	83.33	444,077	+0.29(+0.35%)
Jun 20, 2019	82.89	83.17	82.36	83.03	675,572	+0.72(+0.88%)
Jun 19, 2019	82.21	82.62	82.13	82.31	422,904	+0.18(+0.21%)
Jun 18, 2019	81.95	82.46	81.86	82.13	947,376	+0.58(+0.71%)
Jun 17, 2019	81.88	82.13	81.53	81.56	417,897	-0.27(-0.33%)
Jun 14, 2019	81.89	82.05	81.55	81.82	831,672	-0.04(-0.05%)
Jun 13, 2019	81.66	81.94	81.53	81.86	657,358	+0.52(+0.64%)
Jun 12, 2019	81.21	81.51	81.21	81.34	300,093	+0.06(+0.07%)
Jun 11, 2019	81.52	81.84	81.14	81.28	275,783	+0.17(+0.20%)
Jun 10, 2019	81.52	81.71	81.00	81.12	385,659	-0.02(-0.02%)
Jun 07, 2019	81.39	81.80	81.13	81.13	278,989	+0.01(+0.01%)
Jun 06, 2019	80.77	81.40	80.55	81.12	700,220	+0.42(+0.53%)
Jun 05, 2019	80.59	80.88	80.06	80.70	370,581	+0.33(+0.41%)
Jun 04, 2019	79.46	80.43	79.39	80.37	1,096,187	+1.47(+1.86%)