Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.14	65.19	63.03	63.64	1,774,415	-1.57(-2.40%)
Mar 30, 2020	63.82	65.53	63.02	65.21	1,693,697	+1.57(+2.46%)
Mar 27, 2020	62.66	65.64	62.36	63.64	3,305,323	-1.24(-1.91%)
Mar 26, 2020	60.97	65.44	60.97	64.88	2,797,566	+4.17(+6.87%)
Mar 25, 2020	60.07	63.54	57.94	60.71	1,997,461	+1.36(+2.30%)
Mar 24, 2020	56.31	59.43	56.26	59.34	2,331,834	+5.85(+10.93%)
Mar 23, 2020	55.91	56.00	52.83	53.50	3,469,918	-3.18(-5.60%)
Mar 20, 2020	60.36	60.73	56.47	56.67	2,284,187	-3.59(-5.96%)
Mar 19, 2020	59.83	61.46	57.78	60.26	2,627,804	-0.34(-0.56%)
Mar 18, 2020	61.14	62.64	58.10	60.61	3,018,281	-4.40(-6.78%)
Mar 17, 2020	61.90	65.51	59.83	65.01	3,057,961	+4.19(+6.89%)
Mar 16, 2020	55.91	65.15	55.91	60.82	4,253,141	-7.59(-11.09%)
Mar 13, 2020	66.58	68.47	63.19	68.41	2,472,213	+5.28(+8.37%)
Mar 12, 2020	65.22	67.33	63.12	63.12	4,014,441	-7.44(-10.55%)
Mar 11, 2020	72.75	73.12	69.71	70.57	2,072,418	-4.19(-5.61%)
Mar 10, 2020	74.56	74.89	71.06	74.76	3,441,188	+2.67(+3.71%)
Mar 09, 2020	73.71	74.74	71.48	72.09	2,349,656	-7.12(-8.99%)
Mar 06, 2020	78.34	79.74	77.46	79.21	1,494,831	-1.56(-1.93%)
Mar 05, 2020	81.25	82.11	80.04	80.77	1,048,542	-2.64(-3.16%)
Mar 04, 2020	81.61	83.43	80.98	83.41	957,022	+3.12(+3.89%)
Mar 03, 2020	82.38	83.72	79.66	80.28	2,040,709	-1.98(-2.41%)
Mar 02, 2020	79.04	82.26	78.37	82.26	1,592,587	+3.59(+4.57%)
Feb 28, 2020	77.95	78.92	76.37	78.67	4,050,338	-1.37(-1.72%)
Feb 27, 2020	82.36	83.36	79.98	80.04	2,083,549	-3.72(-4.44%)
Feb 26, 2020	85.08	85.87	83.76	83.76	1,156,513	-0.96(-1.14%)
Feb 25, 2020	87.93	88.02	84.60	84.73	1,457,263	-2.93(-3.34%)
Feb 24, 2020	88.01	88.40	87.44	87.66	1,225,751	-2.40(-2.66%)
Feb 21, 2020	90.33	90.48	89.88	90.06	801,539	-0.62(-0.69%)
Feb 20, 2020	90.31	90.86	90.04	90.68	474,523	+0.26(+0.29%)
Feb 19, 2020	90.33	90.72	90.21	90.41	332,896	+0.09(+0.09%)
Feb 18, 2020	90.34	90.53	89.91	90.33	435,060	-0.29(-0.32%)
Feb 14, 2020	90.90	90.90	90.32	90.62	489,686	-0.21(-0.23%)
Feb 13, 2020	90.81	90.92	90.37	90.83	750,471	-0.27(-0.30%)
Feb 12, 2020	91.13	91.36	91.01	91.11	527,435	+0.33(+0.37%)
Feb 11, 2020	90.57	91.11	90.30	90.77	410,644	+0.49(+0.54%)
Feb 10, 2020	89.79	90.33	89.67	90.29	521,852	+0.31(+0.34%)
Feb 07, 2020	90.41	90.41	89.84	89.98	625,814	-0.64(-0.71%)
Feb 06, 2020	90.96	91.11	90.61	90.62	412,737	-0.16(-0.18%)
Feb 05, 2020	90.00	90.84	89.94	90.78	592,472	+1.22(+1.36%)
Feb 04, 2020	89.95	90.13	89.53	89.56	580,121	+0.61(+0.69%)
Feb 03, 2020	88.90	89.56	88.84	88.95	770,783	+0.38(+0.42%)
Jan 31, 2020	89.67	89.70	88.31	88.57	956,879	-1.41(-1.57%)
Jan 30, 2020	89.24	90.01	88.76	89.98	635,705	+0.21(+0.24%)
Jan 29, 2020	90.40	90.47	89.75	89.77	656,964	-0.40(-0.44%)
Jan 28, 2020	89.77	90.39	89.72	90.17	726,579	+0.67(+0.75%)
Jan 27, 2020	89.82	89.91	89.45	89.49	862,243	-1.30(-1.43%)
Jan 24, 2020	91.60	91.60	90.35	90.79	656,741	-0.73(-0.79%)
Jan 23, 2020	91.07	91.59	90.58	91.52	570,563	+0.26(+0.29%)
Jan 22, 2020	91.44	91.63	91.18	91.25	401,245	+0.02(+0.02%)
Jan 21, 2020	91.39	91.62	90.86	91.23	835,563	-0.36(-0.39%)
Jan 17, 2020	91.41	91.64	91.03	91.59	526,119	+0.36(+0.39%)
Jan 16, 2020	90.74	91.28	90.73	91.23	710,183	+0.78(+0.86%)
Jan 15, 2020	90.28	90.74	90.09	90.46	880,632	+0.08(+0.08%)
Jan 14, 2020	90.13	90.43	90.03	90.38	645,175	+0.18(+0.20%)
Jan 13, 2020	89.81	90.26	89.65	90.20	896,261	+0.60(+0.67%)
Jan 10, 2020	89.98	90.10	89.55	89.60	710,865	-0.17(-0.19%)
Jan 09, 2020	89.68	89.82	89.40	89.77	535,796	+0.38(+0.43%)
Jan 08, 2020	89.35	89.76	89.06	89.39	795,405	+0.16(+0.18%)
Jan 07, 2020	89.13	89.36	88.90	89.23	427,434	-0.11(-0.12%)
Jan 06, 2020	88.95	89.37	88.89	89.34	863,328	-0.01(-0.01%)
Jan 03, 2020	89.15	89.56	89.15	89.35	669,745	-0.57(-0.64%)