Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	115.48	115.98	114.13	114.17	465,101	-2.00(-1.72%)
Jan 30, 2024	115.88	116.52	115.46	116.18	389,440	+0.08(+0.07%)
Jan 29, 2024	115.62	116.22	115.25	116.10	763,647	+0.37(+0.32%)
Jan 26, 2024	115.65	116.22	115.41	115.73	501,393	+0.21(+0.18%)
Jan 25, 2024	114.78	115.55	114.49	115.52	556,176	+1.62(+1.42%)
Jan 24, 2024	115.07	115.34	113.78	113.91	749,747	-0.69(-0.61%)
Jan 23, 2024	114.43	114.97	114.13	114.60	447,123	+0.25(+0.22%)
Jan 22, 2024	113.93	114.78	113.84	114.35	876,200	+0.42(+0.37%)
Jan 19, 2024	113.10	114.11	112.44	113.94	609,251	+0.99(+0.88%)
Jan 18, 2024	113.16	113.27	112.11	112.94	735,339	-0.23(-0.20%)
Jan 17, 2024	113.16	114.30	112.69	113.17	623,438	-1.04(-0.91%)
Jan 16, 2024	114.88	114.92	113.93	114.21	1,404,116	-1.24(-1.07%)
Jan 12, 2024	115.96	116.45	115.16	115.45	405,574	-0.05(-0.04%)
Jan 11, 2024	116.48	116.48	114.82	115.50	1,199,823	-1.16(-0.99%)
Jan 10, 2024	116.69	116.91	116.24	116.66	410,162	-0.19(-0.16%)
Jan 09, 2024	117.15	117.15	116.57	116.85	359,335	-1.03(-0.87%)
Jan 08, 2024	116.98	117.90	116.48	117.88	761,149	+0.80(+0.69%)
Jan 05, 2024	116.09	117.67	115.88	117.08	570,885	+0.70(+0.60%)
Jan 04, 2024	116.50	117.13	116.26	116.38	590,955	+0.03(+0.03%)
Jan 03, 2024	116.76	117.17	116.23	116.35	554,394	-1.07(-0.91%)
Jan 02, 2024	115.80	117.79	115.78	117.42	935,329	+1.16(+1.00%)
Dec 29, 2023	116.64	116.77	115.88	116.26	589,657	-0.50(-0.43%)
Dec 28, 2023	116.44	116.87	116.20	116.76	939,490	+0.22(+0.19%)
Dec 27, 2023	116.65	116.74	116.11	116.54	888,820	+0.01(+0.01%)
Dec 26, 2023	115.97	116.81	115.70	116.53	662,058	+0.75(+0.65%)
Dec 22, 2023	115.76	116.47	115.43	115.78	775,217	+0.53(+0.46%)
Dec 21, 2023	114.73	115.44	114.28	115.25	753,044	+0.90(+0.79%)
Dec 20, 2023	116.07	116.38	114.31	114.34	967,774	-2.00(-1.72%)
Dec 19, 2023	115.84	116.44	115.55	116.35	657,025	+0.90(+0.78%)
Dec 18, 2023	116.06	116.06	115.44	115.44	843,945	-0.04(-0.03%)
Dec 15, 2023	116.41	116.81	115.14	115.48	958,891	-1.41(-1.21%)
Dec 14, 2023	116.44	117.88	116.42	116.90	795,001	+1.62(+1.41%)
Dec 13, 2023	112.00	115.28	111.74	115.28	846,499	+3.05(+2.72%)
Dec 12, 2023	112.62	112.64	111.83	112.22	740,254	-0.39(-0.35%)
Dec 11, 2023	112.17	112.91	112.00	112.62	1,872,378	+0.49(+0.44%)
Dec 08, 2023	111.85	112.35	111.67	112.12	576,814	+0.31(+0.27%)
Dec 07, 2023	111.52	112.08	111.16	111.82	752,558	+0.50(+0.45%)
Dec 06, 2023	111.28	112.13	111.24	111.32	741,149	+0.25(+0.22%)
Dec 05, 2023	111.75	111.86	110.94	111.07	1,006,174	-1.00(-0.89%)
Dec 04, 2023	111.26	112.43	111.15	112.08	771,910	+0.19(+0.17%)
Dec 01, 2023	109.77	111.89	109.68	111.89	863,036	+1.94(+1.77%)
Nov 30, 2023	109.47	110.02	109.18	109.94	816,836	+0.79(+0.73%)
Nov 29, 2023	109.00	109.86	108.99	109.15	915,070	+0.51(+0.47%)
Nov 28, 2023	108.44	109.03	108.04	108.64	928,106	+0.12(+0.11%)
Nov 27, 2023	108.47	108.63	107.91	108.52	860,887	-0.19(-0.17%)
Nov 24, 2023	108.36	108.77	108.28	108.71	311,306	+0.40(+0.37%)
Nov 22, 2023	107.91	108.37	107.55	108.31	554,873	+0.57(+0.53%)
Nov 21, 2023	108.00	108.27	107.43	107.74	579,678	-0.50(-0.46%)
Nov 20, 2023	108.12	108.47	107.16	108.24	724,329	-0.09(-0.08%)
Nov 17, 2023	108.00	108.46	107.77	108.33	481,661	+0.75(+0.69%)
Nov 16, 2023	108.09	108.50	107.22	107.58	584,685	-0.45(-0.42%)
Nov 15, 2023	107.27	108.55	107.27	108.03	610,230	+0.70(+0.65%)
Nov 14, 2023	105.34	107.61	105.34	107.33	1,006,587	+3.30(+3.17%)
Nov 13, 2023	104.23	104.45	103.73	104.03	674,417	-0.58(-0.55%)
Nov 10, 2023	104.42	104.64	103.67	104.61	725,883	+0.66(+0.63%)
Nov 09, 2023	105.12	105.30	103.91	103.96	940,504	-0.91(-0.87%)
Nov 08, 2023	105.31	105.34	104.36	104.87	813,947	-0.67(-0.63%)
Nov 07, 2023	105.81	105.87	105.38	105.54	555,004	-0.69(-0.65%)
Nov 06, 2023	107.08	107.25	106.09	106.22	641,206	-0.80(-0.75%)
Nov 03, 2023	106.92	107.65	106.92	107.03	734,133	+1.38(+1.30%)
Nov 02, 2023	103.79	105.78	103.78	105.65	651,637	+2.30(+2.22%)