Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.98	15.47	14.98	15.32	0	+0.45(+3.02%)
Apr 29, 2013	14.76	14.88	14.54	14.87	8,127	+0.25(+1.69%)
Apr 26, 2013	15.31	15.31	14.49	14.63	24,253	-0.71(-4.62%)
Apr 25, 2013	14.97	15.76	14.96	15.33	46,864	+0.36(+2.41%)
Apr 24, 2013	14.96	15.17	14.95	14.97	14,935	+0.04(+0.30%)
Apr 23, 2013	14.28	14.94	14.27	14.93	15,068	+0.73(+5.17%)
Apr 22, 2013	14.64	14.70	14.11	14.20	21,479	-0.30(-2.09%)
Apr 19, 2013	14.03	15.01	14.03	14.50	30,079	+0.49(+3.47%)
Apr 18, 2013	13.11	14.17	12.79	14.01	63,806	+0.97(+7.42%)
Apr 17, 2013	13.53	13.77	12.71	13.04	48,044	-0.60(-4.40%)
Apr 16, 2013	13.53	14.26	13.35	13.65	29,589	+0.30(+2.28%)
Apr 15, 2013	14.40	14.52	13.27	13.34	114,666	-1.14(-7.90%)
Apr 12, 2013	14.48	14.87	14.29	14.49	78,734	-0.21(-1.42%)
Apr 11, 2013	14.57	14.93	14.57	14.70	18,808	+0.06(+0.43%)
Apr 10, 2013	13.99	14.76	13.99	14.63	26,766	+0.73(+5.28%)
Apr 09, 2013	14.16	14.40	13.88	13.90	25,847	-0.28(-1.96%)
Apr 08, 2013	14.34	14.40	13.80	14.18	22,028	-0.06(-0.44%)
Apr 05, 2013	14.25	14.61	13.42	14.24	61,803	-0.21(-1.49%)
Apr 04, 2013	14.55	14.82	14.35	14.46	28,132	-0.03(-0.22%)
Apr 03, 2013	14.46	14.70	14.21	14.49	58,458	+0.10(+0.70%)
Apr 02, 2013	14.81	15.08	14.36	14.39	28,624	-0.26(-1.77%)
Apr 01, 2013	14.68	14.81	14.23	14.64	42,161	-0.02(-0.13%)
Mar 28, 2013	14.94	15.16	14.58	14.66	73,517	-0.25(-1.65%)
Mar 27, 2013	14.83	14.92	14.62	14.91	15,635	+0.00(+0.00%)
Mar 26, 2013	14.57	14.94	14.43	14.91	30,340	+0.27(+1.81%)
Mar 25, 2013	14.21	14.95	14.17	14.64	52,602	+0.52(+3.72%)
Mar 22, 2013	13.77	14.32	13.77	14.12	51,585	+0.45(+3.28%)
Mar 21, 2013	13.37	13.73	13.28	13.67	37,102	+0.23(+1.74%)
Mar 20, 2013	13.42	13.55	13.15	13.44	28,357	+0.14(+1.05%)
Mar 19, 2013	13.34	13.56	13.24	13.30	35,472	+0.04(+0.29%)
Mar 18, 2013	13.21	13.34	13.11	13.26	18,303	+0.01(+0.05%)
Mar 15, 2013	13.85	14.23	13.13	13.25	139,539	-0.56(-4.07%)
Mar 14, 2013	13.42	13.88	13.42	13.82	71,817	+0.36(+2.68%)
Mar 13, 2013	13.42	13.59	13.42	13.46	6,582	+0.06(+0.42%)
Mar 12, 2013	13.12	13.40	13.04	13.40	23,384	+0.24(+1.83%)
Mar 11, 2013	13.61	13.65	13.09	13.16	48,167	-0.37(-2.76%)
Mar 08, 2013	13.23	13.66	13.16	13.53	31,290	+0.44(+3.33%)
Mar 07, 2013	13.59	13.59	12.86	13.10	56,960	-0.36(-2.68%)
Mar 06, 2013	13.40	13.59	13.30	13.46	29,279	+0.20(+1.48%)
Mar 05, 2013	13.26	13.53	13.17	13.26	57,841	+0.12(+0.91%)
Mar 04, 2013	12.17	13.28	12.17	13.14	73,224	+0.92(+7.50%)
Mar 01, 2013	11.83	12.23	11.83	12.22	61,575	+0.24(+2.01%)
Feb 28, 2013	11.86	12.01	11.86	11.98	65,173	+0.15(+1.23%)
Feb 27, 2013	11.60	11.94	11.60	11.84	42,787	+0.14(+1.19%)
Feb 26, 2013	12.15	12.23	11.60	11.70	60,547	-0.42(-3.50%)
Feb 25, 2013	12.18	12.25	12.08	12.12	40,404	+0.05(+0.42%)
Feb 22, 2013	11.82	12.09	11.70	12.07	12,101	+0.32(+2.74%)
Feb 21, 2013	11.99	11.99	11.69	11.75	17,615	-0.27(-2.21%)
Feb 20, 2013	12.27	12.27	12.01	12.01	25,186	-0.28(-2.31%)
Feb 19, 2013	12.33	12.38	12.24	12.30	28,776	+0.01(+0.10%)
Feb 15, 2013	12.75	12.75	12.20	12.29	39,863	-0.35(-2.80%)
Feb 14, 2013	12.66	12.75	12.55	12.64	22,807	-0.06(-0.45%)
Feb 13, 2013	13.17	13.22	12.62	12.70	22,869	-0.45(-3.41%)
Feb 12, 2013	13.32	13.44	13.08	13.15	11,059	-0.20(-1.47%)
Feb 11, 2013	13.89	13.89	13.30	13.34	20,081	-0.54(-3.92%)
Feb 08, 2013	13.83	13.91	13.69	13.89	20,726	+0.04(+0.32%)
Feb 07, 2013	13.80	13.91	13.53	13.84	16,991	+0.08(+0.60%)
Feb 06, 2013	13.76	13.80	13.24	13.76	14,106	+0.09(+0.69%)
Feb 04, 2013	13.90	14.06	13.65	13.67	33,868	-0.35(-2.47%)