Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.71	22.45	21.71	22.14	119,387	+0.42(+1.94%)
Apr 29, 2021	21.79	22.09	21.70	21.71	67,575	-0.27(-1.25%)
Apr 28, 2021	21.70	22.09	21.69	21.99	79,773	+0.19(+0.86%)
Apr 27, 2021	21.83	21.99	21.53	21.80	127,537	+0.11(+0.50%)
Apr 26, 2021	21.16	21.81	21.16	21.70	201,683	+0.47(+2.22%)
Apr 23, 2021	21.11	21.48	20.87	21.22	230,930	+0.15(+0.70%)
Apr 22, 2021	21.01	21.32	20.80	21.08	199,417	+0.11(+0.52%)
Apr 21, 2021	20.49	21.06	20.37	20.97	263,174	+0.55(+2.69%)
Apr 20, 2021	20.86	21.06	20.38	20.42	344,830	-0.65(-3.08%)
Apr 19, 2021	22.21	22.48	20.37	21.07	1,603,966	+7.09(+50.70%)
Apr 16, 2021	13.23	14.18	13.23	13.98	44,311	+0.67(+5.01%)
Apr 15, 2021	13.42	13.52	13.09	13.31	37,085	+0.06(+0.44%)
Apr 14, 2021	13.66	13.96	13.25	13.25	14,035	-0.08(-0.59%)
Apr 13, 2021	13.47	13.60	13.08	13.33	21,356	-0.08(-0.59%)
Apr 12, 2021	13.37	13.54	13.17	13.41	21,887	+0.13(+0.96%)
Apr 09, 2021	13.39	14.01	13.12	13.28	28,216	+0.00(+0.00%)
Apr 08, 2021	13.10	13.57	12.96	13.28	27,775	+0.13(+0.97%)
Apr 07, 2021	12.90	13.32	12.90	13.15	41,189	+0.11(+0.83%)
Apr 06, 2021	13.90	13.90	12.83	13.05	19,941	-0.42(-3.13%)
Apr 05, 2021	14.01	14.21	13.26	13.47	50,968	-0.54(-3.85%)
Apr 01, 2021	13.44	14.12	13.44	14.01	44,821	+0.62(+4.62%)
Mar 31, 2021	13.99	13.99	12.96	13.39	53,886	+0.04(+0.29%)
Mar 30, 2021	13.99	13.99	13.16	13.35	26,532	+0.01(+0.07%)
Mar 29, 2021	13.54	13.76	13.25	13.34	25,998	-0.46(-3.34%)
Mar 26, 2021	13.81	13.98	13.48	13.80	17,317	-0.30(-2.16%)
Mar 25, 2021	13.66	14.25	13.26	14.11	23,854	+0.43(+3.16%)
Mar 24, 2021	13.99	14.06	13.57	13.67	28,702	-0.17(-1.21%)
Mar 23, 2021	15.40	15.40	13.22	13.84	43,532	-0.17(-1.19%)
Mar 22, 2021	14.47	14.48	13.85	14.01	29,272	-0.76(-5.12%)
Mar 19, 2021	14.01	14.82	13.66	14.76	132,426	+0.59(+4.16%)
Mar 18, 2021	15.49	15.49	13.94	14.18	60,614	-0.05(-0.34%)
Mar 17, 2021	15.29	15.29	14.22	14.22	52,349	-0.36(-2.49%)
Mar 16, 2021	15.48	15.71	14.46	14.59	30,657	-0.91(-5.89%)
Mar 15, 2021	15.90	16.14	15.35	15.50	29,654	-0.92(-5.62%)
Mar 12, 2021	16.96	17.28	16.06	16.42	24,957	-0.58(-3.41%)
Mar 11, 2021	15.55	17.12	15.55	17.00	28,394	+0.32(+1.94%)
Mar 10, 2021	16.28	16.69	16.01	16.68	23,179	+0.62(+3.85%)
Mar 09, 2021	16.89	17.17	15.82	16.06	41,071	-0.77(-4.55%)
Mar 08, 2021	16.13	17.36	16.13	16.83	45,850	+0.66(+4.07%)
Mar 05, 2021	15.32	16.18	14.71	16.17	37,079	+1.15(+7.65%)
Mar 04, 2021	15.30	15.64	14.66	15.02	44,524	-0.36(-2.36%)
Mar 03, 2021	15.73	15.96	15.22	15.38	19,687	-0.09(-0.57%)
Mar 02, 2021	15.27	15.60	14.90	15.47	28,164	+0.05(+0.32%)
Mar 01, 2021	15.20	15.49	14.76	15.42	37,256	+0.50(+3.36%)
Feb 26, 2021	15.00	15.12	14.52	14.92	46,654	+0.02(+0.13%)
Feb 25, 2021	14.70	15.30	14.70	14.90	43,441	+0.08(+0.53%)
Feb 24, 2021	14.42	15.14	13.54	14.82	35,355	+1.02(+7.40%)
Feb 23, 2021	14.42	14.42	12.89	13.80	36,451	+0.50(+3.76%)
Feb 22, 2021	13.88	14.19	13.10	13.30	29,396	-0.18(-1.31%)
Feb 19, 2021	13.04	13.83	13.04	13.48	23,225	+0.40(+3.08%)
Feb 18, 2021	13.66	13.71	13.04	13.08	16,656	-0.53(-3.90%)
Feb 17, 2021	13.40	13.67	13.07	13.61	24,705	-0.06(-0.43%)
Feb 16, 2021	14.41	14.41	13.35	13.66	44,917	+0.00(+0.00%)
Feb 12, 2021	13.65	13.83	13.60	13.66	16,298	-0.11(-0.78%)
Feb 11, 2021	13.66	13.91	13.33	13.77	25,812	+0.28(+2.11%)
Feb 10, 2021	13.77	13.97	13.33	13.49	29,247	-0.28(-2.07%)
Feb 09, 2021	13.51	14.18	13.30	13.77	38,995	+0.21(+1.52%)
Feb 08, 2021	13.34	13.62	13.34	13.57	31,416	+0.19(+1.39%)
Feb 05, 2021	13.10	13.50	13.10	13.38	34,023	+0.21(+1.57%)
Feb 04, 2021	13.40	13.50	12.81	13.17	113,761	-0.22(-1.67%)
Feb 03, 2021	14.11	14.11	13.16	13.40	18,562	+0.03(+0.22%)
Feb 02, 2021	13.89	14.03	13.25	13.37	32,959	-0.35(-2.55%)