Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.13	15.31	14.71	14.88	46,264	+0.25(+1.73%)
Oct 30, 2014	14.15	14.79	14.15	14.62	31,615	+0.36(+2.52%)
Oct 29, 2014	14.23	14.43	14.11	14.26	34,207	-0.06(-0.39%)
Oct 28, 2014	13.58	14.32	13.58	14.32	51,074	+0.88(+6.54%)
Oct 27, 2014	13.18	13.55	13.31	13.44	13,480	+0.13(+1.01%)
Oct 24, 2014	13.19	13.43	13.08	13.31	74,487	+0.15(+1.12%)
Oct 23, 2014	13.06	13.17	12.93	13.16	24,088	+0.18(+1.36%)
Oct 22, 2014	13.12	13.17	12.93	12.98	15,808	-0.18(-1.39%)
Oct 21, 2014	13.20	13.20	13.06	13.17	18,148	+0.06(+0.43%)
Oct 20, 2014	12.91	13.11	12.91	13.11	21,716	+0.17(+1.31%)
Oct 17, 2014	13.09	13.11	12.87	12.94	20,777	+0.05(+0.38%)
Oct 16, 2014	12.54	13.10	12.54	12.89	34,050	+0.25(+2.00%)
Oct 15, 2014	12.56	12.69	12.43	12.64	67,449	-0.11(-0.83%)
Oct 14, 2014	12.67	12.91	12.67	12.74	60,273	+0.13(+1.00%)
Oct 13, 2014	12.34	12.74	12.34	12.62	37,510	+0.23(+1.88%)
Oct 10, 2014	12.25	12.63	12.25	12.39	23,954	+0.04(+0.28%)
Oct 09, 2014	12.32	12.51	12.29	12.35	27,510	-0.08(-0.68%)
Oct 08, 2014	12.16	12.63	12.06	12.44	114,890	+0.20(+1.67%)
Oct 07, 2014	12.38	12.44	12.20	12.23	48,496	-0.20(-1.64%)
Oct 06, 2014	12.63	12.73	12.38	12.44	22,528	-0.09(-0.73%)
Oct 03, 2014	12.77	12.82	12.51	12.53	33,039	-0.10(-0.78%)
Oct 02, 2014	12.60	13.05	12.52	12.63	23,177	+0.10(+0.79%)
Oct 01, 2014	12.98	13.04	12.49	12.53	50,630	-0.37(-2.84%)
Sep 30, 2014	12.86	13.07	12.81	12.89	149,539	-0.03(-0.22%)
Sep 29, 2014	13.27	13.37	12.82	12.92	36,242	-0.45(-3.37%)
Sep 26, 2014	12.89	13.37	12.84	13.37	68,479	+0.55(+4.28%)
Sep 25, 2014	13.25	13.27	12.77	12.82	28,861	-0.42(-3.19%)
Sep 24, 2014	13.05	13.27	12.98	13.24	37,296	+0.20(+1.57%)
Sep 23, 2014	13.41	13.50	13.02	13.04	40,337	-0.42(-3.09%)
Sep 22, 2014	13.55	13.58	13.37	13.46	30,828	-0.15(-1.14%)
Sep 19, 2014	13.72	13.76	13.43	13.61	83,904	-0.09(-0.67%)
Sep 18, 2014	13.69	13.76	13.58	13.70	96,177	+0.11(+0.78%)
Sep 17, 2014	13.84	13.98	13.57	13.60	18,275	-0.24(-1.73%)
Sep 16, 2014	13.80	13.98	13.69	13.84	16,984	-0.01(-0.05%)
Sep 15, 2014	13.81	13.98	13.54	13.84	47,292	-0.02(-0.15%)
Sep 12, 2014	13.96	13.96	13.59	13.86	49,999	-0.06(-0.45%)
Sep 11, 2014	13.92	14.00	13.81	13.93	63,560	+0.01(+0.05%)
Sep 10, 2014	13.88	13.96	13.85	13.92	41,471	-0.03(-0.20%)
Sep 09, 2014	13.94	13.96	13.74	13.95	36,149	-0.01(-0.05%)
Sep 08, 2014	13.93	13.98	13.93	13.96	37,594	+0.02(+0.15%)
Sep 05, 2014	13.93	13.98	13.87	13.93	20,261	+0.00(+0.00%)
Sep 04, 2014	13.89	13.98	13.95	13.93	28,817	-0.01(-0.10%)
Sep 03, 2014	13.95	14.04	13.92	13.95	52,641	+0.03(+0.20%)
Sep 02, 2014	13.88	13.96	13.88	13.92	28,786	+0.00(+0.00%)
Aug 29, 2014	13.92	13.92	13.92	13.92	23,446	+0.01(+0.05%)
Aug 28, 2014	13.88	13.97	13.79	13.91	40,125	-0.07(-0.50%)
Aug 27, 2014	14.00	14.00	13.93	13.98	38,764	-0.01(-0.05%)
Aug 26, 2014	13.96	14.03	13.93	13.99	36,242	+0.01(+0.10%)
Aug 25, 2014	14.08	14.19	13.88	13.98	31,149	+0.02(+0.15%)
Aug 22, 2014	13.97	14.07	13.93	13.96	40,598	-0.08(-0.60%)
Aug 21, 2014	13.93	14.16	13.86	14.04	34,822	+0.09(+0.66%)
Aug 20, 2014	13.93	14.05	13.87	13.95	32,062	+0.01(+0.10%)
Aug 19, 2014	14.05	14.05	14.05	13.93	19,373	-0.07(-0.50%)
Aug 18, 2014	13.90	14.07	13.79	14.00	39,633	+0.21(+1.53%)
Aug 15, 2014	13.77	13.85	13.74	13.79	61,865	+0.21(+1.55%)
Aug 14, 2014	13.55	13.80	13.55	13.58	33,456	+0.07(+0.52%)
Aug 13, 2014	13.65	13.65	13.34	13.51	23,588	+0.13(+0.95%)
Aug 12, 2014	13.32	13.50	13.32	13.39	27,646	+0.06(+0.48%)
Aug 11, 2014	13.08	13.41	12.96	13.32	29,557	+0.23(+1.72%)
Aug 08, 2014	12.95	13.20	12.86	13.10	24,102	+0.12(+0.92%)
Aug 07, 2014	13.16	13.18	12.94	12.98	23,278	-0.14(-1.05%)
Aug 06, 2014	12.85	13.20	12.85	13.11	39,130	+0.20(+1.57%)
Aug 05, 2014	12.84	13.01	12.69	12.91	36,981	+0.01(+0.05%)
Aug 04, 2014	13.02	13.16	12.70	12.90	37,321	+0.03(+0.22%)