Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.25	14.47	14.08	14.43	57,481	+0.06(+0.39%)
Jan 30, 2007	14.30	14.42	14.19	14.37	52,108	+0.08(+0.56%)
Jan 29, 2007	13.66	14.29	13.61	14.29	63,200	+0.57(+4.17%)
Jan 26, 2007	13.60	13.73	13.37	13.72	63,068	+0.12(+0.86%)
Jan 25, 2007	13.66	13.85	13.55	13.60	50,159	-0.09(-0.67%)
Jan 24, 2007	13.73	13.89	13.66	13.69	102,004	-0.04(-0.31%)
Jan 23, 2007	13.91	13.94	13.73	13.74	123,377	-0.15(-1.06%)
Jan 22, 2007	14.11	14.13	13.87	13.89	89,546	-0.27(-1.91%)
Jan 19, 2007	14.33	14.45	14.08	14.16	72,689	-0.18(-1.29%)
Jan 18, 2007	14.70	14.76	14.33	14.34	96,938	-0.40(-2.72%)
Jan 17, 2007	14.48	14.84	14.43	14.74	63,770	+0.17(+1.14%)
Jan 16, 2007	14.51	14.59	14.43	14.57	76,984	+0.00(+0.00%)
Jan 12, 2007	14.34	14.59	14.22	14.57	41,754	+0.20(+1.37%)
Jan 11, 2007	14.27	14.44	14.13	14.38	67,141	+0.11(+0.78%)
Jan 10, 2007	14.22	14.33	14.14	14.27	31,522	-0.07(-0.47%)
Jan 09, 2007	14.26	14.36	13.82	14.33	56,949	+0.07(+0.52%)
Jan 08, 2007	14.56	14.56	14.01	14.26	63,175	-0.25(-1.70%)
Jan 05, 2007	14.94	14.98	14.47	14.51	67,953	-0.47(-3.16%)
Jan 04, 2007	14.91	14.99	14.78	14.98	59,019	+0.08(+0.54%)
Jan 03, 2007	14.88	14.98	14.67	14.90	127,954	+0.10(+0.71%)
Dec 29, 2006	14.90	14.90	14.70	14.80	93,094	-0.07(-0.50%)
Dec 28, 2006	14.93	14.99	14.78	14.87	46,212	-0.06(-0.37%)
Dec 27, 2006	14.60	15.02	14.60	14.93	39,939	+0.32(+2.19%)
Dec 26, 2006	14.22	14.62	14.22	14.61	33,982	+0.44(+3.13%)
Dec 22, 2006	14.17	14.29	14.12	14.16	70,027	+0.04(+0.26%)
Dec 21, 2006	14.16	14.25	13.98	14.13	262,134	-0.06(-0.43%)
Dec 20, 2006	13.71	14.20	13.64	14.19	117,310	+0.49(+3.55%)
Dec 19, 2006	13.44	13.70	13.44	13.70	61,688	+0.17(+1.27%)
Dec 18, 2006	13.33	13.55	13.33	13.53	64,752	+0.27(+2.04%)
Dec 15, 2006	13.43	13.53	13.20	13.26	128,725	-0.17(-1.24%)
Dec 14, 2006	13.33	13.53	13.28	13.42	54,404	+0.09(+0.65%)
Dec 13, 2006	13.29	13.36	13.27	13.34	25,402	+0.06(+0.46%)
Dec 12, 2006	13.35	13.36	13.21	13.28	108,201	-0.02(-0.14%)
Dec 11, 2006	13.21	13.36	13.21	13.29	248,044	+0.07(+0.56%)
Dec 08, 2006	13.24	13.24	13.21	13.22	270,865	+0.01(+0.05%)
Dec 07, 2006	13.29	13.45	13.20	13.21	131,361	-0.02(-0.19%)
Dec 06, 2006	13.27	13.33	13.16	13.24	618,706	-0.08(-0.60%)
Dec 05, 2006	13.46	13.46	13.29	13.32	83,480	-0.05(-0.37%)
Dec 04, 2006	13.31	13.42	13.23	13.37	66,889	+0.03(+0.23%)
Dec 01, 2006	13.37	13.49	13.15	13.34	62,646	-0.01(-0.09%)
Nov 30, 2006	13.40	13.49	13.35	13.35	28,582	-0.14(-1.00%)
Nov 29, 2006	13.56	13.61	13.40	13.49	98,897	+0.04(+0.27%)
Nov 28, 2006	13.47	13.58	13.36	13.45	54,774	-0.09(-0.64%)
Nov 27, 2006	13.58	13.68	13.51	13.53	81,967	-0.15(-1.08%)
Nov 24, 2006	13.59	13.69	13.57	13.68	9,695	+0.03(+0.23%)
Nov 22, 2006	13.73	13.73	13.64	13.65	114,406	-0.08(-0.58%)
Nov 21, 2006	13.73	13.93	13.69	13.73	74,186	+0.04(+0.31%)
Nov 20, 2006	13.66	13.72	13.61	13.69	38,680	-0.01(-0.05%)
Nov 17, 2006	13.61	13.76	13.55	13.69	134,245	+0.09(+0.63%)
Nov 16, 2006	14.17	14.17	13.55	13.61	955,511	-0.55(-3.91%)
Nov 15, 2006	14.14	14.18	14.09	14.16	38,882	+0.00(+0.00%)
Nov 14, 2006	14.08	14.22	13.76	14.16	92,688	+0.14(+1.01%)
Nov 13, 2006	13.86	14.03	13.71	14.02	46,407	+0.31(+2.29%)
Nov 10, 2006	13.61	13.90	13.60	13.71	27,830	+0.06(+0.45%)
Nov 09, 2006	13.99	13.99	13.58	13.65	34,042	-0.28(-1.99%)
Nov 08, 2006	13.68	14.19	13.68	13.92	49,647	+0.19(+1.39%)
Nov 07, 2006	14.25	14.42	13.71	13.73	67,006	-0.58(-4.04%)
Nov 06, 2006	13.85	14.32	13.70	14.31	47,877	+0.63(+4.64%)
Nov 03, 2006	13.67	13.85	13.18	13.68	27,671	+0.11(+0.82%)
Nov 02, 2006	13.23	13.70	13.21	13.57	73,376	+0.16(+1.19%)