Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.53	62.84	62.23	62.68	40,201	+0.19(+0.30%)
Apr 29, 2019	62.55	62.68	62.49	62.49	12,348	+0.05(+0.09%)
Apr 26, 2019	62.37	62.45	62.22	62.44	16,976	+0.14(+0.22%)
Apr 25, 2019	62.04	62.31	61.85	62.30	36,202	-0.23(-0.36%)
Apr 24, 2019	62.83	62.83	62.39	62.53	19,663	-0.50(-0.79%)
Apr 23, 2019	62.97	63.26	62.95	63.03	11,131	+0.02(+0.03%)
Apr 22, 2019	63.03	63.12	62.73	63.01	35,784	-0.44(-0.70%)
Apr 18, 2019	63.45	63.76	63.26	63.45	26,457	-0.20(-0.31%)
Apr 17, 2019	63.80	63.87	63.61	63.65	18,072	+0.06(+0.10%)
Apr 16, 2019	63.50	63.59	63.35	63.59	37,973	+0.45(+0.72%)
Apr 15, 2019	63.42	63.42	62.66	63.14	58,448	-0.16(-0.26%)
Apr 12, 2019	63.59	63.59	63.27	63.30	37,370	+0.63(+1.00%)
Apr 11, 2019	62.95	62.95	62.55	62.67	22,286	-0.55(-0.88%)
Apr 10, 2019	63.28	63.40	63.08	63.23	44,819	+0.20(+0.32%)
Apr 09, 2019	63.14	63.31	63.03	63.03	68,126	-0.25(-0.39%)
Apr 08, 2019	62.99	63.27	62.83	63.27	20,185	-0.27(-0.43%)
Apr 05, 2019	62.91	63.54	62.91	63.54	236,902	+0.63(+1.01%)
Apr 04, 2019	62.76	63.07	62.72	62.91	17,414	+0.03(+0.04%)
Apr 03, 2019	62.85	63.13	62.55	62.88	33,833	+0.91(+1.46%)
Apr 02, 2019	62.15	62.37	61.97	61.97	13,747	-0.15(-0.23%)
Apr 01, 2019	61.92	62.32	61.91	62.12	109,255	+0.75(+1.23%)
Mar 29, 2019	61.26	61.58	61.08	61.37	24,252	+0.34(+0.55%)
Mar 28, 2019	60.64	61.03	60.55	61.03	18,300	+0.73(+1.20%)
Mar 27, 2019	60.51	60.72	60.23	60.31	92,091	-0.58(-0.95%)
Mar 26, 2019	60.99	61.09	60.43	60.89	65,068	+0.12(+0.19%)
Mar 25, 2019	60.61	60.77	60.35	60.77	58,667	+0.17(+0.28%)
Mar 22, 2019	61.21	61.28	60.60	60.60	36,488	-1.41(-2.27%)
Mar 21, 2019	61.45	62.15	61.45	62.00	45,637	+0.28(+0.46%)
Mar 20, 2019	61.68	62.37	61.26	61.72	166,042	-0.07(-0.12%)
Mar 19, 2019	61.64	61.96	61.56	61.79	128,120	+0.24(+0.40%)
Mar 18, 2019	61.59	61.68	61.44	61.55	40,902	+0.39(+0.64%)
Mar 15, 2019	60.64	61.20	60.64	61.16	25,685	+0.93(+1.54%)
Mar 14, 2019	60.39	60.40	60.10	60.23	21,877	-0.31(-0.52%)
Mar 13, 2019	60.48	60.71	60.41	60.55	21,568	-0.12(-0.20%)
Mar 12, 2019	60.55	60.72	60.41	60.67	48,814	+0.40(+0.66%)
Mar 11, 2019	59.70	60.37	59.53	60.27	364,937	+1.26(+2.14%)
Mar 08, 2019	58.45	59.01	58.45	59.01	68,678	-0.59(-0.99%)
Mar 07, 2019	60.36	60.36	59.46	59.60	56,320	-1.02(-1.68%)
Mar 06, 2019	61.00	61.24	60.61	60.62	14,997	-0.14(-0.23%)
Mar 05, 2019	60.87	61.04	60.61	60.76	305,957	+0.39(+0.65%)
Mar 04, 2019	60.73	60.90	59.78	60.37	84,276	+0.16(+0.27%)
Mar 01, 2019	60.56	60.60	60.07	60.21	92,600	+0.10(+0.17%)
Feb 28, 2019	60.28	60.33	59.99	60.11	76,121	-0.68(-1.12%)
Feb 27, 2019	60.85	60.85	60.52	60.79	56,984	-0.49(-0.80%)
Feb 26, 2019	61.05	61.34	60.88	61.28	36,877	-0.21(-0.34%)
Feb 25, 2019	61.52	61.69	60.87	61.48	30,054	+0.76(+1.25%)
Feb 22, 2019	60.65	60.78	60.32	60.72	31,638	+0.75(+1.26%)
Feb 21, 2019	60.21	60.31	59.72	59.97	51,706	-0.08(-0.14%)
Feb 20, 2019	60.16	60.31	59.85	60.05	33,455	+0.38(+0.64%)
Feb 19, 2019	59.16	59.78	59.00	59.67	30,464	+0.62(+1.04%)
Feb 15, 2019	59.09	59.27	58.99	59.05	28,882	-0.34(-0.58%)
Feb 14, 2019	59.04	59.58	59.04	59.40	315,356	+0.10(+0.17%)
Feb 13, 2019	59.85	60.11	59.30	59.30	151,083	-0.33(-0.55%)
Feb 12, 2019	59.71	59.73	59.46	59.63	37,398	+0.52(+0.87%)
Feb 11, 2019	59.21	59.36	58.89	59.11	65,011	-0.05(-0.09%)
Feb 08, 2019	58.93	59.31	58.70	59.16	39,685	-0.31(-0.52%)
Feb 07, 2019	59.54	59.89	59.12	59.47	37,880	-0.78(-1.29%)
Feb 06, 2019	60.87	60.87	59.96	60.25	203,713	-0.59(-0.97%)
Feb 05, 2019	59.91	60.84	59.91	60.84	68,431	+1.12(+1.88%)
Feb 04, 2019	59.58	59.90	59.46	59.72	11,202	+0.03(+0.05%)