Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.05	44.05	43.77	43.77	511	-0.11(-0.25%)
Apr 27, 2012	43.81	43.87	43.73	43.87	1,823	+0.02(+0.06%)
Apr 26, 2012	43.85	43.85	43.85	43.85	471	+0.30(+0.69%)
Apr 25, 2012	43.39	43.55	43.39	43.55	955	+0.36(+0.84%)
Apr 24, 2012	43.23	43.23	43.19	43.19	921	+0.15(+0.35%)
Apr 23, 2012	42.85	43.12	42.77	43.03	4,781	-0.75(-1.71%)
Apr 20, 2012	44.07	45.52	43.78	43.78	1,481	+0.08(+0.17%)
Apr 19, 2012	43.55	43.71	43.55	43.71	570	-0.05(-0.11%)
Apr 18, 2012	43.77	43.96	43.75	43.76	324,630	+0.27(+0.62%)
Apr 16, 2012	43.50	43.49	43.49	43.49	492	-0.28(-0.63%)
Apr 13, 2012	43.77	43.77	43.77	43.77	123	-0.48(-1.08%)
Apr 12, 2012	44.29	44.29	44.25	44.25	329	+1.46(+3.40%)
Apr 10, 2012	42.79	42.79	42.79	42.79	123	-0.93(-2.14%)
Mar 28, 2012	43.72	43.72	43.72	43.72	246	-0.53(-1.19%)
Mar 26, 2012	44.10	44.25	44.25	44.25	369	+0.50(+1.15%)
Mar 23, 2012	43.73	43.75	43.73	43.75	369	+0.02(+0.05%)
Mar 22, 2012	43.68	43.73	43.68	43.73	891	-0.53(-1.20%)
Mar 21, 2012	44.04	44.26	44.02	44.26	17,611	+0.40(+0.91%)
Mar 20, 2012	44.33	44.33	43.86	43.86	492	-0.63(-1.41%)
Mar 19, 2012	44.59	44.63	44.49	44.49	1,285	-0.36(-0.80%)
Mar 16, 2012	44.85	44.85	44.85	44.85	246	+0.69(+1.56%)
Mar 12, 2012	44.16	44.16	44.16	44.16	246	-0.63(-1.42%)
Mar 09, 2012	44.71	44.83	44.71	44.79	30,020	+1.43(+3.30%)
Mar 07, 2012	43.37	43.36	43.36	43.36	1,599	-1.36(-3.04%)
Mar 05, 2012	44.72	44.72	44.72	44.72	492	-0.58(-1.27%)
Mar 02, 2012	45.27	45.29	45.27	45.29	1,503	+0.63(+1.42%)
Feb 28, 2012	44.66	44.66	44.66	44.66	0	+0.37(+0.83%)
Feb 27, 2012	43.44	46.33	43.44	44.29	2,429	-0.51(-1.15%)
Feb 24, 2012	44.81	44.81	44.81	44.81	123	-0.15(-0.34%)
Feb 23, 2012	44.80	47.13	44.63	44.96	3,109	+0.10(+0.22%)
Feb 22, 2012	44.86	44.86	44.86	44.86	307	-1.13(-2.46%)
Feb 17, 2012	45.99	45.99	45.99	45.99	246	+2.27(+5.19%)
Feb 10, 2012	43.72	43.72	43.72	43.72	615	-0.98(-2.20%)