7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	106.83	106.92	106.67	106.88	5,503,233	+0.09(+0.09%)
Apr 29, 2021	106.47	106.80	106.36	106.79	5,916,877	-0.19(-0.17%)
Apr 28, 2021	106.84	106.99	106.57	106.97	9,271,152	+0.14(+0.13%)
Apr 27, 2021	107.11	107.20	106.83	106.83	8,234,060	-0.42(-0.39%)
Apr 26, 2021	107.32	107.41	107.26	107.26	7,620,571	-0.11(-0.10%)
Apr 23, 2021	107.49	107.50	107.20	107.37	5,876,622	-0.14(-0.13%)
Apr 22, 2021	107.42	107.53	107.16	107.51	8,192,307	+0.08(+0.08%)
Apr 21, 2021	107.36	107.48	107.21	107.42	8,507,104	+0.06(+0.05%)
Apr 20, 2021	107.02	107.44	107.02	107.37	6,898,589	+0.32(+0.30%)
Apr 19, 2021	106.98	107.23	106.93	107.05	6,120,310	-0.11(-0.11%)
Apr 16, 2021	107.13	107.33	107.11	107.16	7,822,804	-0.29(-0.27%)
Apr 15, 2021	107.11	107.60	107.10	107.45	10,620,601	+0.68(+0.64%)
Apr 14, 2021	106.72	106.81	106.63	106.77	5,201,345	-0.13(-0.12%)
Apr 13, 2021	106.49	106.90	106.46	106.90	8,173,701	+0.44(+0.41%)
Apr 12, 2021	106.44	106.49	106.35	106.46	5,829,558	-0.06(-0.06%)
Apr 09, 2021	106.46	106.72	106.36	106.52	6,279,019	-0.28(-0.26%)
Apr 08, 2021	106.63	106.81	106.61	106.81	6,756,230	+0.37(+0.34%)
Apr 07, 2021	106.48	106.70	106.40	106.44	6,737,028	-0.06(-0.06%)
Apr 06, 2021	106.22	106.52	106.18	106.50	9,348,211	+0.52(+0.49%)
Apr 05, 2021	105.92	106.07	105.77	105.99	10,606,026	-0.30(-0.28%)