7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	106.51	107.06	106.43	106.84	12,074,742	+0.05(+0.05%)
Oct 28, 2021	106.96	107.10	106.68	106.79	10,665,139	-0.29(-0.27%)
Oct 27, 2021	106.85	107.24	106.55	107.07	17,316,860	+0.60(+0.56%)
Oct 26, 2021	106.37			106.48	6,011,531	+0.13(+0.12%)
Oct 25, 2021	106.24			106.35	5,187,457	+0.12(+0.11%)
Oct 22, 2021	106.05	106.30	105.95	106.23	10,948,455	+0.28(+0.26%)
Oct 21, 2021	106.16	106.21	105.91	105.95	7,621,969	-0.28(-0.26%)
Oct 20, 2021	106.27	106.45	106.20	106.23	6,684,157	-0.05(-0.04%)
Oct 19, 2021	106.51	106.55	106.25	106.27	7,987,937	-0.38(-0.36%)
Oct 18, 2021	106.49	106.74	106.32	106.66	9,337,724	-0.15(-0.14%)
Oct 15, 2021	106.94	106.97	106.75	106.80	9,323,155	-0.53(-0.49%)
Oct 14, 2021	107.20	107.38	107.09	107.33	10,212,009	+0.25(+0.23%)
Oct 13, 2021	106.94	107.23	106.89	107.08	12,512,541	+0.20(+0.19%)
Oct 12, 2021	106.58	106.92	106.52	106.88	8,518,997	+0.48(+0.46%)
Oct 11, 2021	106.47	106.55	106.38	106.39	2,426,121	-0.26(-0.24%)
Oct 08, 2021	106.83	106.83	106.53	106.66	10,144,377	-0.25(-0.24%)
Oct 07, 2021	107.07	107.10	106.88	106.91	8,755,074	-0.41(-0.38%)
Oct 06, 2021	107.33	107.43	107.23	107.32	8,018,351	+0.03(+0.03%)
Oct 05, 2021	107.46	107.48	107.18	107.29	7,361,484	-0.33(-0.31%)
Oct 04, 2021	107.57	107.81	107.43	107.62	8,252,557	-0.13(-0.12%)