7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.55	112.64	112.49	112.52	2,558,073	-0.08(-0.07%)
Nov 27, 2020	112.45	112.60	112.44	112.60	3,196,865	+0.34(+0.30%)
Nov 25, 2020	112.31	112.46	112.25	112.26	2,274,289	+0.04(+0.03%)
Nov 24, 2020	112.32	112.33	112.17	112.22	4,653,448	-0.18(-0.16%)
Nov 23, 2020	112.48	112.50	112.35	112.40	2,687,505	-0.22(-0.20%)
Nov 20, 2020	112.49	112.65	112.47	112.63	17,944,494	+0.20(+0.17%)
Nov 19, 2020	112.43	112.54	112.39	112.43	9,974,700	+0.12(+0.11%)
Nov 18, 2020	112.42	112.42	112.15	112.31	8,485,615	-0.04(-0.03%)
Nov 17, 2020	112.27	112.39	112.25	112.35	5,036,942	+0.29(+0.26%)
Nov 16, 2020	112.07	112.16	112.05	112.06	4,184,799	-0.08(-0.07%)
Nov 13, 2020	112.24	112.28	112.12	112.14	7,238,953	-0.15(-0.13%)
Nov 12, 2020	111.99	112.30	111.95	112.29	6,766,005	+0.64(+0.57%)
Nov 11, 2020	111.49	111.70	111.47	111.66	1,818,675	+0.18(+0.16%)
Nov 10, 2020	111.43	111.69	111.42	111.48	5,146,736	-0.32(-0.28%)
Nov 09, 2020	111.77	111.81	111.40	111.80	11,978,429	-0.83(-0.74%)
Nov 06, 2020	112.66	112.71	112.50	112.63	11,129,222	-0.38(-0.34%)
Nov 05, 2020	113.08	113.11	112.88	113.01	6,687,636	-0.02(-0.02%)
Nov 04, 2020	113.03	113.15	112.88	113.03	15,965,394	+0.94(+0.84%)
Nov 03, 2020	112.17	112.19	112.00	112.08	8,602,590	-0.25(-0.22%)
Nov 02, 2020	112.48	112.55	112.28	112.34	8,210,763	+0.19(+0.17%)
Oct 30, 2020	112.46	112.51	112.14	112.14	7,758,591	-0.36(-0.32%)
Oct 29, 2020	112.95	112.97	112.44	112.51	8,034,723	-0.48(-0.42%)
Oct 28, 2020	113.16	113.19	112.91	112.99	5,980,844	-0.01(-0.01%)
Oct 27, 2020	112.90	113.03	112.86	113.00	3,875,553	+0.25(+0.22%)
Oct 26, 2020	112.69	112.86	112.64	112.74	5,157,818	+0.30(+0.27%)
Oct 23, 2020	112.27	112.55	112.26	112.44	5,406,209	+0.16(+0.14%)
Oct 22, 2020	112.58	112.62	112.28	112.28	7,225,313	-0.39(-0.35%)
Oct 21, 2020	112.69	112.80	112.61	112.68	6,878,785	-0.15(-0.13%)
Oct 20, 2020	112.93	113.00	112.79	112.83	6,562,319	-0.24(-0.21%)
Oct 19, 2020	113.04	113.14	112.93	113.07	3,892,446	-0.19(-0.16%)
Oct 16, 2020	113.32	113.45	113.22	113.26	2,918,505	-0.07(-0.06%)
Oct 15, 2020	113.56	113.58	113.29	113.32	4,110,150	-0.12(-0.11%)
Oct 14, 2020	113.47	113.54	113.40	113.44	5,569,475	+0.04(+0.03%)
Oct 13, 2020	113.28	113.42	113.28	113.41	6,794,566	+0.25(+0.22%)
Oct 12, 2020	113.08	113.15	113.01	113.15	3,519,940	+0.12(+0.11%)
Oct 09, 2020	113.00	113.14	112.82	113.03	4,666,010	-0.06(-0.05%)
Oct 08, 2020	113.01	113.11	112.97	113.09	3,745,987	+0.20(+0.18%)
Oct 07, 2020	113.00	113.12	112.82	112.88	7,619,032	-0.33(-0.29%)
Oct 06, 2020	112.97	113.40	112.90	113.21	9,117,522	+0.26(+0.23%)
Oct 05, 2020	113.35	113.36	112.95	112.95	6,564,980	-0.72(-0.63%)
Oct 02, 2020	113.87	113.89	113.58	113.66	8,039,832	-0.12(-0.10%)
Oct 01, 2020	113.52	113.86	113.42	113.78	9,350,206	+0.06(+0.06%)
Sep 30, 2020	113.91	113.91	113.57	113.72	4,581,162	-0.31(-0.27%)
Sep 29, 2020	114.00	114.09	113.97	114.02	2,760,813	+0.08(+0.07%)
Sep 28, 2020	113.92	113.95	113.88	113.94	4,464,185	-0.02(-0.02%)
Sep 25, 2020	113.94	114.00	113.88	113.96	2,343,201	+0.09(+0.08%)
Sep 24, 2020	113.86	113.90	113.80	113.86	3,071,191	+0.06(+0.05%)
Sep 23, 2020	113.81	113.85	113.66	113.81	3,398,130	+0.00(+0.00%)
Sep 22, 2020	113.81	113.91	113.77	113.81	3,629,361	+0.00(+0.00%)
Sep 21, 2020	113.89	114.01	113.78	113.81	6,254,241	+0.21(+0.18%)
Sep 18, 2020	113.74	113.77	113.60	113.60	6,006,536	-0.10(-0.09%)
Sep 17, 2020	113.93	113.93	113.67	113.70	3,671,001	+0.03(+0.03%)
Sep 16, 2020	113.88	113.88	113.57	113.67	4,301,901	-0.07(-0.06%)
Sep 15, 2020	113.72	113.79	113.66	113.73	3,104,079	-0.06(-0.05%)
Sep 14, 2020	113.90	113.97	113.72	113.79	1,925,138	-0.10(-0.09%)
Sep 11, 2020	113.77	113.89	113.73	113.89	5,254,607	+0.18(+0.16%)
Sep 10, 2020	113.43	113.73	113.35	113.72	3,389,759	+0.14(+0.12%)
Sep 09, 2020	113.66	113.72	113.45	113.58	4,246,815	-0.06(-0.05%)
Sep 08, 2020	113.64	113.81	113.60	113.63	3,688,195	+0.24(+0.21%)
Sep 04, 2020	113.72	113.81	113.30	113.39	8,048,280	-0.63(-0.56%)
Sep 03, 2020	113.96	114.25	113.90	114.02	6,160,353	+0.15(+0.13%)
Sep 02, 2020	113.62	113.92	113.60	113.87	3,228,183	+0.16(+0.14%)